IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 3,255 | 3,037 | 8,796 | 7,136 | 29 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 195 | 0.01 | 0 | 0.01 | 0% | 13 | 12 |
2024-06-29 | 196 | 0.01 | 0 | 0.01 | 0% | 361 | 20 |
2024-06-29 | 198 | 0.01 | 0 | 0.01 | 0% | 681 | 1 |
2024-06-29 | 200 | 0.01 | 0 | 0.01 | 0% | 370 | 30 |
2024-06-29 | 202.5 | 0.01 | 0 | 0.01 | -50% | 324 | 103 |
2024-06-29 | 205 | 0.02 | 0.01 | 0.02 | -33.33% | 286 | 106 |
2024-06-29 | 207.5 | 0.04 | 0.02 | 0.04 | -33.33% | 200 | 186 |
2024-06-29 | 210 | 0.1 | 0.09 | 0.1 | -41.18% | 1,111 | 709 |
2024-06-29 | 212.5 | 0.34 | 0.33 | 0.36 | -30.61% | 2,112 | 705 |
2024-06-29 | 215 | 1.26 | 1.16 | 1.2 | -4.55% | 1,123 | 925 |
2024-06-29 | 217.5 | 2.96 | 2.8 | 2.93 | +3.86% | 540 | 206 |
2024-06-29 | 220 | 5.02 | 4.95 | 5.2 | -0.59% | 15 | 30 |
2024-06-29 | 222.5 | 6.45 | 7.4 | 7.65 | 0% | 0 | 0 |
2024-06-29 | 225 | 12.15 | 9.9 | 10.15 | 0% | 0 | 3 |
2024-06-29 | 227.5 | 12.55 | 12.4 | 12.65 | 0% | 0 | 1 |