| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.72 | 8,311 | 6,904 | 16,093 | 18,271 | 52 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 186 | 28.225 | 28.1 | 28.35 | 0% | 0.98 | -0.396 | 0.005 | 0 | 0 |
| 2024-05-07 | 187 | 27.225 | 27.1 | 27.35 | 0% | 0.979 | -0.393 | 0.005 | 0 | 0 |
| 2024-05-07 | 188 | 26.225 | 26.1 | 26.35 | 0% | 0.979 | -0.39 | 0.006 | 0 | 0 |
| 2024-05-07 | 189 | 25.225 | 25.1 | 25.35 | 0% | 0.978 | -0.387 | 0.006 | 0 | 0 |
| 2024-05-07 | 190 | 24.2 | 24.1 | 24.3 | 0% | 0.985 | -0.251 | 0.004 | 1 | 1 |
| 2024-05-07 | 191 | 23.225 | 23.1 | 23.35 | 0% | 0.977 | -0.38 | 0.006 | 14 | 1 |
| 2024-05-07 | 192 | 22.225 | 22.1 | 22.35 | 0% | 0.976 | -0.376 | 0.006 | 0 | 0 |
| 2024-05-07 | 193 | 21.225 | 21.1 | 21.35 | 0% | 0.975 | -0.372 | 0.006 | 0 | 0 |
| 2024-05-07 | 194 | 20.225 | 20.1 | 20.35 | 0% | 0.974 | -0.369 | 0.007 | 0 | 0 |
| 2024-05-07 | 195 | 19.2 | 19.1 | 19.3 | 0% | 0.983 | -0.24 | 0.005 | 3 | 0 |
| 2024-05-07 | 196 | 18.225 | 18.1 | 18.35 | 0% | 0.972 | -0.36 | 0.007 | 7 | 4 |
| 2024-05-07 | 197 | 17.225 | 17.1 | 17.35 | 0% | 0.971 | -0.356 | 0.007 | 0 | 0 |
| 2024-05-07 | 198 | 16.225 | 16.1 | 16.35 | 0% | 0.969 | -0.351 | 0.008 | 1 | 0 |
| 2024-05-07 | 199 | 15.225 | 15.1 | 15.35 | 0% | 0.968 | -0.346 | 0.008 | 0 | 0 |
| 2024-05-07 | 200 | 14.225 | 14.1 | 14.35 | -3.3% | 0.966 | -0.341 | 0.008 | 16 | 5 |
| 2024-05-07 | 205 | 9.225 | 9.1 | 9.35 | -13.2% | 0.953 | -0.309 | 0.011 | 54 | 3 |
| 2024-05-07 | 210 | 4.225 | 4.15 | 4.3 | -22.5% | 0.947 | -0.175 | 0.012 | 272 | 586 |
| 2024-05-07 | 215 | 0.385 | 0.37 | 0.4 | -69.6% | 0.333 | -0.331 | 0.04 | 4,943 | 4,014 |
| 2024-05-07 | 220 | 0.015 | 0.01 | 0.02 | -84.6% | 0.02 | -0.068 | 0.005 | 7,286 | 3,526 |
| 2024-05-07 | 225 | 0.005 | 0 | 0.01 | -66.7% | 0.007 | -0.043 | 0.002 | 1,846 | 171 |
| 2024-05-07 | 230 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,556 | 0 |
| 2024-05-07 | 240 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 68 | 0 |
| 2024-05-07 | 250 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-07 | 260 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-07 | 270 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 280 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
