IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.6 | 163 | 25 | 886 | 218 | 60 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 20 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 21 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 22 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 25 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 26 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 27 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 28 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 29 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 30 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 31 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-23 | 32 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-23 | 33 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-23 | 34 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 35 | 0.1 | 0.05 | 0.15 | +100% | -0.16 | -0.02 | 0.012 | 76 | 14 |
2024-05-23 | 36 | 0.4 | 0.35 | 0.45 | -3.5% | -0.448 | -0.032 | 0.02 | 27 | 5 |
2024-05-23 | 37 | 0.7 | 0.15 | 1.25 | +39.5% | -0.686 | -0.041 | 0.018 | 10 | 6 |
2024-05-23 | 38 | 1.425 | 0.6 | 2.25 | 0% | -0.746 | -0.058 | 0.016 | 0 | 0 |
2024-05-23 | 39 | 3.15 | 2.4 | 3.9 | 0% | -0.816 | -0.054 | 0.013 | 0 | 0 |
2024-05-23 | 40 | 4.3 | 4 | 4.6 | 0% | -0.8 | -0.08 | 0.014 | 0 | 0 |
2024-05-23 | 41 | 5.3 | 5 | 5.6 | 0% | -0.819 | -0.086 | 0.013 | 0 | 0 |
2024-05-23 | 42 | 6.95 | 6 | 7.9 | 0% | -0.734 | -0.172 | 0.016 | 0 | 0 |
2024-05-23 | 43 | 7.85 | 7 | 8.7 | 0% | -0.76 | -0.169 | 0.015 | 0 | 0 |
2024-05-23 | 44 | 8.2 | 8 | 8.4 | 0% | -0.875 | -0.083 | 0.01 | 0 | 0 |
2024-05-23 | 45 | 9.15 | 9 | 9.3 | 0% | -0.893 | -0.076 | 0.009 | 0 | 0 |
2024-05-23 | 46 | 10.65 | 10 | 11.3 | 0% | -0.814 | -0.162 | 0.013 | 0 | 0 |
2024-05-23 | 47 | 10.35 | 9.2 | 11.5 | 0% | -0.841 | -0.144 | 0.012 | 0 | 0 |
2024-05-23 | 48 | 11.8 | 10.5 | 13.1 | 0% | -0.777 | -0.235 | 0.015 | 0 | 0 |