IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.8 | 66 | 73 | 1,880 | 183 | 50 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 20 | 10.35 | 9.2 | 11.5 | 0% | 0.958 | -0.067 | 0.004 | 0 | 0 |
2024-04-26 | 21 | 9.5 | 8.5 | 10.5 | 0% | 0.954 | -0.065 | 0.004 | 0 | 0 |
2024-04-26 | 22 | 8.5 | 7.5 | 9.5 | 0% | 0.949 | -0.063 | 0.004 | 0 | 0 |
2024-04-26 | 22.5 | 8 | 7 | 9 | 0% | 0.947 | -0.062 | 0.004 | 0 | 0 |
2024-04-26 | 23 | 7.65 | 6.8 | 8.5 | 0% | 0.944 | -0.061 | 0.004 | 0 | 0 |
2024-04-26 | 24 | 6.7 | 5.9 | 7.5 | 0% | 0.938 | -0.059 | 0.005 | 0 | 0 |
2024-04-26 | 25 | 5.5 | 4.5 | 6.5 | 0% | 0.93 | -0.057 | 0.005 | 0 | 0 |
2024-04-26 | 26 | 4.5 | 3.5 | 5.5 | 0% | 0.92 | -0.054 | 0.006 | 0 | 0 |
2024-04-26 | 27 | 3.575 | 2.65 | 4.5 | 0% | 0.908 | -0.051 | 0.007 | 0 | 0 |
2024-04-26 | 28 | 3.4 | 3.3 | 3.5 | 0% | 0.938 | -0.025 | 0.005 | 1 | 0 |
2024-04-26 | 29 | 2.05 | 1.55 | 2.55 | 0% | 0.843 | -0.051 | 0.01 | 0 | 0 |
2024-04-26 | 30 | 1.65 | 1.6 | 1.7 | 0% | 0.755 | -0.055 | 0.013 | 0 | 0 |
2024-04-26 | 31 | 0.95 | 0.9 | 1 | -14.3% | 0.581 | -0.065 | 0.016 | 885 | 12 |
2024-04-26 | 32 | 0.475 | 0.45 | 0.5 | -9.1% | 0.381 | -0.063 | 0.015 | 542 | 31 |
2024-04-26 | 33 | 0.2 | 0.15 | 0.25 | -33.3% | 0.199 | -0.043 | 0.011 | 114 | 5 |
2024-04-26 | 34 | 0.075 | 0.05 | 0.1 | 0% | 0.107 | -0.031 | 0.007 | 193 | 18 |
2024-04-26 | 35 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 108 | 0 |
2024-04-26 | 36 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 37 | 0 |
2024-04-26 | 37 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 38 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 39 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 40 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 41 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 42 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 43 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |