| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 31.32 | 31.74 | 31.28 | 31.33 | 31.33 | -0.02 (-0.06%) | 3,689,954 |
| 25 Apr 2024 | USD | 31.42 | 31.68 | 31.195 | 31.35 | 31.35 | -0.17 (-0.54%) | 3,770,102 |
| 24 Apr 2024 | USD | 31.54 | 31.71 | 31.32 | 31.52 | 31.52 | -0.01 (-0.03%) | 3,203,487 |
| 23 Apr 2024 | USD | 31.57 | 31.86 | 31.48 | 31.53 | 31.53 | -0.02 (-0.06%) | 3,186,553 |
| 22 Apr 2024 | USD | 31.5 | 31.77 | 31.28 | 31.55 | 31.55 | +0.28 (+0.90%) | 3,521,795 |
| 19 Apr 2024 | USD | 30.91 | 31.39 | 30.91 | 31.27 | 31.27 | +0.36 (+1.16%) | 4,636,555 |
| 18 Apr 2024 | USD | 31.05 | 31.13 | 30.72 | 30.91 | 30.91 | -0.07 (-0.23%) | 4,653,712 |
| 17 Apr 2024 | USD | 31.01 | 31.44 | 30.95 | 30.98 | 30.98 | +0.06 (+0.19%) | 5,182,762 |
| 16 Apr 2024 | USD | 31.39 | 31.44 | 30.9 | 30.92 | 30.92 | -0.37 (-1.18%) | 5,754,371 |
| 15 Apr 2024 | USD | 31.83 | 32.04 | 31.255 | 31.29 | 31.29 | -0.2 (-0.64%) | 3,385,039 |
| 12 Apr 2024 | USD | 31.92 | 32.05 | 31.38 | 31.49 | 31.49 | -0.78 (-2.42%) | 3,352,454 |
| 11 Apr 2024 | USD | 32.42 | 32.53 | 32.03 | 32.27 | 32.27 | +0.32 (+1.00%) | 5,991,283 |
| 10 Apr 2024 | USD | 32.07 | 32.18 | 31.74 | 31.95 | 31.95 | -0.6 (-1.84%) | 4,155,325 |
| 9 Apr 2024 | USD | 32.29 | 32.57 | 32.1 | 32.55 | 32.55 | +0.36 (+1.12%) | 4,345,016 |
| 8 Apr 2024 | USD | 32.79 | 32.79 | 32.19 | 32.19 | 32.19 | -0.35 (-1.08%) | 4,923,718 |
| 5 Apr 2024 | USD | 32.33 | 32.645 | 32.275 | 32.54 | 32.54 | +0.17 (+0.53%) | 4,540,686 |
| 4 Apr 2024 | USD | 32.97 | 32.995 | 32.27 | 32.37 | 32.37 | -0.2 (-0.61%) | 4,417,552 |
| 3 Apr 2024 | USD | 32.5 | 32.74 | 32.41 | 32.57 | 32.57 | +0.06 (+0.18%) | 2,985,739 |
| 2 Apr 2024 | USD | 32.54 | 32.7 | 32.44 | 32.51 | 32.51 | -0.16 (-0.49%) | 5,086,158 |
| 1 Apr 2024 | USD | 32.94 | 33.01 | 32.64 | 32.67 | 32.67 | -0.29 (-0.88%) | 2,304,528 |
| 28 Mar 2024 | USD | 33.1 | 33.3202 | 32.88 | 32.96 | 32.96 | -0.06 (-0.18%) | 3,939,089 |
| 27 Mar 2024 | USD | 32.5 | 33.04 | 32.38 | 33.02 | 33.02 | +0.71 (+2.20%) | 4,027,031 |
| 26 Mar 2024 | USD | 32.58 | 32.69 | 32.29 | 32.31 | 32.31 | -0.16 (-0.49%) | 5,452,557 |
| 25 Mar 2024 | USD | 32.54 | 32.71 | 32.45 | 32.47 | 32.47 | -0.1 (-0.31%) | 2,587,683 |
| 22 Mar 2024 | USD | 32.98 | 33.015 | 32.54 | 32.57 | 32.57 | -0.56 (-1.69%) | 4,104,467 |
| 21 Mar 2024 | USD | 32.86 | 33.34 | 32.815 | 33.13 | 33.13 | +0.46 (+1.41%) | 5,398,188 |
| 20 Mar 2024 | USD | 32.58 | 32.79 | 32.41 | 32.67 | 32.67 | +0.12 (+0.37%) | 5,431,637 |
| 19 Mar 2024 | USD | 32.17 | 32.55 | 32.07 | 32.55 | 32.55 | +0.22 (+0.68%) | 4,040,548 |
| 18 Mar 2024 | USD | 32.64 | 32.68 | 32.265 | 32.33 | 32.33 | -0.18 (-0.55%) | 6,913,396 |
| 15 Mar 2024 | USD | 32.4 | 32.6 | 32.37 | 32.51 | 32.51 | -0.02 (-0.06%) | 8,405,294 |
