IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.34 | 45 | 7 | 285 | 42 | 48 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 20 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 22.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 24 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 25 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 26 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 27 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 28 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 29 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 30 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 31 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-22 | 32 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-22 | 33 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 34 | 0.075 | 0 | 0.15 | 0% | -0.063 | -0.005 | 0.011 | 4 | 1 |
2024-05-22 | 35 | 0.175 | 0.1 | 0.25 | 0% | -0.174 | -0.01 | 0.023 | 13 | 0 |
2024-05-22 | 36 | 0.45 | 0.35 | 0.55 | -4.4% | -0.352 | -0.014 | 0.033 | 9 | 6 |
2024-05-22 | 37 | 0.95 | 0.85 | 1.05 | 0% | -0.571 | -0.015 | 0.035 | 1 | 0 |
2024-05-22 | 38 | 1.65 | 0.7 | 2.6 | 0% | -0.757 | -0.012 | 0.028 | 1 | 0 |
2024-05-22 | 39 | 3.05 | 1.6 | 4.5 | 0% | -0.707 | -0.029 | 0.031 | 0 | 0 |
2024-05-22 | 40 | 4 | 2.9 | 5.1 | 0% | -0.749 | -0.03 | 0.029 | 0 | 0 |
2024-05-22 | 41 | 4.8 | 3.8 | 5.8 | 0% | -0.813 | -0.025 | 0.024 | 0 | 0 |
2024-05-22 | 42 | 6.35 | 5.5 | 7.2 | 0% | -0.739 | -0.048 | 0.029 | 0 | 0 |
2024-05-22 | 43 | 6.6 | 6.4 | 6.8 | 0% | -0.894 | -0.017 | 0.016 | 0 | 0 |
2024-05-22 | 44 | 8.1 | 7.1 | 9.1 | 0% | -0.8 | -0.043 | 0.025 | 0 | 0 |
2024-05-22 | 45 | 9.35 | 8.4 | 10.3 | 0% | -0.777 | -0.056 | 0.027 | 0 | 0 |