IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.84 | 36 | 2 | 78 | 181 | 48 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 26 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 27 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 28 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 29 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 30 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 31 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 32 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 33 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 40 | 0 |
2024-05-24 | 34 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 46 | 0 |
2024-05-24 | 35 | 0.2 | 0 | 0.4 | 0% | -0.242 | -0.009 | 0.035 | 14 | 2 |
2024-05-24 | 36 | 1.55 | 0.55 | 2.55 | 0% | -0.444 | -0.024 | 0.044 | 76 | 0 |
2024-05-24 | 37 | 1.275 | 1.15 | 1.4 | 0% | -0.601 | -0.012 | 0.043 | 5 | 0 |
2024-05-24 | 38 | 1.225 | 0.3 | 2.15 | 0% | -0.708 | -0.013 | 0.038 | 0 | 0 |
2024-05-24 | 39 | 3 | 1.9 | 4.1 | 0% | -0.793 | -0.011 | 0.031 | 0 | 0 |
2024-05-24 | 40 | 4.325 | 2.65 | 6 | 0% | -0.747 | -0.021 | 0.035 | 0 | 0 |
2024-05-24 | 41 | 4.65 | 3.8 | 5.5 | 0% | -0.742 | -0.026 | 0.035 | 0 | 0 |
2024-05-24 | 42 | 5.25 | 4.4 | 6.1 | 0% | -0.828 | -0.017 | 0.028 | 0 | 0 |
2024-05-24 | 43 | 6.65 | 5.5 | 7.8 | 0% | -0.737 | -0.037 | 0.036 | 0 | 0 |
2024-05-24 | 44 | 7.15 | 6.2 | 8.1 | 0% | -0.849 | -0.019 | 0.026 | 0 | 0 |
2024-05-24 | 45 | 8.15 | 7.2 | 9.1 | 0% | -0.858 | -0.02 | 0.025 | 0 | 0 |
2024-05-24 | 46 | 9.75 | 9.4 | 10.1 | 0% | -0.965 | -0.004 | 0.008 | 0 | 0 |