IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.75 | 83 | 55 | 7,691 | 796 | 46 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 26 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 27 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 28 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 29 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 72 | 0 |
2024-05-24 | 30 | 0.1 | 0 | 0.2 | 0% | -0.032 | -0.002 | 0.01 | 2 | 2 |
2024-05-24 | 31 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 76 | 0 |
2024-05-24 | 32 | 0.1 | 0.05 | 0.15 | 0% | -0.068 | -0.004 | 0.018 | 101 | 0 |
2024-05-24 | 33 | 0.15 | 0.1 | 0.2 | 0% | -0.104 | -0.005 | 0.025 | 120 | 0 |
2024-05-24 | 34 | 0.225 | 0.2 | 0.25 | -12% | -0.158 | -0.005 | 0.034 | 93 | 2 |
2024-05-24 | 35 | 0.425 | 0.4 | 0.45 | -6.7% | -0.27 | -0.007 | 0.046 | 154 | 3 |
2024-05-24 | 36 | 0.825 | 0.75 | 0.9 | -8.2% | -0.423 | -0.008 | 0.055 | 164 | 48 |
2024-05-24 | 37 | 1.35 | 1.3 | 1.4 | 0% | -0.584 | -0.008 | 0.054 | 9 | 0 |
2024-05-24 | 38 | 2.125 | 2.05 | 2.2 | 0% | -0.705 | -0.007 | 0.048 | 2 | 0 |
2024-05-24 | 39 | 2.575 | 1.95 | 3.2 | 0% | -0.734 | -0.01 | 0.046 | 2 | 0 |
2024-05-24 | 40 | 4.2 | 2.7 | 5.7 | 0% | -0.764 | -0.011 | 0.043 | 0 | 0 |
2024-05-24 | 41 | 4.2 | 3.3 | 5.1 | 0% | -0.806 | -0.01 | 0.038 | 0 | 0 |
2024-05-24 | 42 | 5.05 | 4 | 6.1 | 0% | -0.821 | -0.011 | 0.036 | 0 | 0 |
2024-05-24 | 43 | 6.05 | 5 | 7.1 | 0% | -0.833 | -0.011 | 0.035 | 0 | 0 |
2024-05-24 | 45 | 8.05 | 7 | 9.1 | 0% | -0.85 | -0.012 | 0.032 | 0 | 0 |
2024-05-24 | 50 | 13.05 | 12 | 14.1 | 0% | -0.876 | -0.014 | 0.028 | 0 | 0 |