IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.51 | 102 | 20 | 3,685 | 3,049 | 28 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 18 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 20 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 23 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-23 | 25 | 0.35 | 0.25 | 0.45 | 0% | -0.067 | -0.002 | 0.049 | 71 | 0 |
2024-05-23 | 28 | 0.7 | 0.6 | 0.8 | 0% | -0.125 | -0.002 | 0.076 | 1,435 | 0 |
2024-05-23 | 30 | 1.05 | 0.95 | 1.15 | 0% | -0.179 | -0.003 | 0.097 | 300 | 0 |
2024-05-23 | 32 | 2 | 1.4 | 2.6 | 0% | -0.263 | -0.004 | 0.12 | 458 | 0 |
2024-05-23 | 35 | 3.325 | 2.35 | 4.3 | 0% | -0.373 | -0.004 | 0.139 | 204 | 0 |
2024-05-23 | 37 | 3.45 | 3.3 | 3.6 | 0% | -0.465 | -0.003 | 0.144 | 277 | 0 |
2024-05-23 | 40 | 5.2 | 5 | 5.4 | 0% | -0.617 | -0.003 | 0.135 | 1 | 0 |
2024-05-23 | 42 | 6.6 | 6.4 | 6.8 | 0% | -0.721 | -0.002 | 0.115 | 27 | 0 |
2024-05-23 | 45 | 9.15 | 9 | 9.3 | 0% | -0.828 | -0.001 | 0.084 | 101 | 0 |
2024-05-23 | 47 | 11.3 | 11 | 11.6 | 0% | -0.814 | -0.002 | 0.089 | 80 | 0 |
2024-05-23 | 50 | 13.1 | 12 | 14.2 | 0% | -0.842 | -0.002 | 0.08 | 90 | 20 |