| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.93 | 12,503 | 9,199 | 18,959 | 12,226 | 60 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 120 | 0.01 | 0 | 0.25 | 0% | 0 | 2 |
| 2024-06-28 | 135 | 0.01 | 0 | 0.02 | 0% | 16 | 4 |
| 2024-06-28 | 140 | 0.01 | 0 | 0.03 | -83.33% | 19 | 6 |
| 2024-06-28 | 145 | 0.02 | 0 | 0.02 | 0% | 10 | 20 |
| 2024-06-28 | 150 | 0.02 | 0 | 0.03 | 0% | 19 | 3 |
| 2024-06-28 | 155 | 0.02 | 0 | 0.08 | +100% | 477 | 2 |
| 2024-06-28 | 157.5 | 0.09 | 0 | 1.43 | 0% | 20 | 0 |
| 2024-06-28 | 160 | 0.02 | 0 | 0.23 | 0% | 554 | 4 |
| 2024-06-28 | 162.5 | 0.02 | 0 | 0.04 | -33.33% | 36 | 1 |
| 2024-06-28 | 165 | 0.02 | 0.01 | 0.04 | -60% | 894 | 21 |
| 2024-06-28 | 167.5 | 0.05 | 0 | 0.04 | 0% | 62 | 11 |
| 2024-06-28 | 170 | 0.04 | 0.04 | 0.05 | -20% | 1,391 | 174 |
| 2024-06-28 | 172.5 | 0.05 | 0.05 | 0.06 | -37.5% | 519 | 362 |
| 2024-06-28 | 175 | 0.08 | 0.08 | 0.09 | -42.86% | 1,797 | 102 |
| 2024-06-28 | 177.5 | 0.13 | 0.12 | 0.14 | -48% | 994 | 776 |
| 2024-06-28 | 180 | 0.25 | 0.23 | 0.25 | -50.98% | 3,275 | 3,019 |
| 2024-06-28 | 182.5 | 0.56 | 0.5 | 0.56 | -39.13% | 1,084 | 1,178 |
| 2024-06-28 | 185 | 1.21 | 1.05 | 1.16 | -34.59% | 807 | 1,821 |
| 2024-06-28 | 187.5 | 2.26 | 1.98 | 2.25 | -26.86% | 137 | 1,543 |
| 2024-06-28 | 190 | 4.05 | 3.65 | 3.95 | -20.59% | 108 | 143 |
| 2024-06-28 | 195 | 8.15 | 7.95 | 8.5 | -15.19% | 4 | 1 |
| 2024-06-28 | 200 | 15.8 | 12 | 15.2 | 0% | 3 | 3 |
| 2024-06-28 | 205 | 27 | 15.9 | 20.2 | 0% | 0 | 2 |
| 2024-06-28 | 240 | 59.5 | 50.5 | 55.2 | 0% | 0 | 1 |
