| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.67 | 532 | 297 | 15,980 | 10,959 | 68 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 70 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-16 | 75 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 80 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 131 | 0 |
| 2024-05-16 | 85 | 0.07 | 0.02 | 0.12 | 0% | -0.004 | -0.002 | 0.013 | 7 | 0 |
| 2024-05-16 | 90 | 0.085 | 0.03 | 0.14 | 0% | -0.005 | -0.002 | 0.017 | 88 | 0 |
| 2024-05-16 | 95 | 0.115 | 0.06 | 0.17 | 0% | -0.007 | -0.003 | 0.022 | 134 | 0 |
| 2024-05-16 | 100 | 0.15 | 0.1 | 0.2 | 0% | -0.009 | -0.004 | 0.028 | 60 | 0 |
| 2024-05-16 | 105 | 0.2 | 0.15 | 0.25 | 0% | -0.012 | -0.004 | 0.035 | 257 | 1 |
| 2024-05-16 | 110 | 0.255 | 0.2 | 0.31 | 0% | -0.016 | -0.005 | 0.045 | 253 | 0 |
| 2024-05-16 | 115 | 0.33 | 0.27 | 0.39 | 0% | -0.021 | -0.006 | 0.057 | 1,183 | 0 |
| 2024-05-16 | 120 | 0.43 | 0.37 | 0.49 | -10.6% | -0.027 | -0.007 | 0.071 | 475 | 4 |
| 2024-05-16 | 125 | 0.565 | 0.5 | 0.63 | -11.3% | -0.036 | -0.009 | 0.089 | 596 | 2 |
| 2024-05-16 | 130 | 0.745 | 0.68 | 0.81 | 0% | -0.048 | -0.011 | 0.114 | 1,584 | 0 |
| 2024-05-16 | 135 | 1.09 | 0.98 | 1.2 | 0% | -0.064 | -0.013 | 0.141 | 730 | 120 |
| 2024-05-16 | 140 | 1.355 | 1.32 | 1.39 | -10.2% | -0.084 | -0.015 | 0.175 | 808 | 1 |
| 2024-05-16 | 145 | 1.825 | 1.78 | 1.87 | -9.5% | -0.112 | -0.018 | 0.216 | 790 | 1 |
| 2024-05-16 | 150 | 2.695 | 2.42 | 2.97 | -9.3% | -0.146 | -0.021 | 0.26 | 1,361 | 13 |
| 2024-05-16 | 155 | 3.6 | 3.25 | 3.95 | -11.9% | -0.197 | -0.025 | 0.314 | 659 | 10 |
| 2024-05-16 | 160 | 4.425 | 4.35 | 4.5 | -11.9% | -0.242 | -0.026 | 0.354 | 430 | 52 |
| 2024-05-16 | 165 | 6.15 | 5.75 | 6.55 | -6.5% | -0.304 | -0.029 | 0.395 | 293 | 30 |
| 2024-05-16 | 170 | 7.225 | 6.75 | 7.7 | -8.1% | -0.37 | -0.029 | 0.426 | 219 | 19 |
| 2024-05-16 | 175 | 9.3 | 8.75 | 9.85 | -8.8% | -0.444 | -0.03 | 0.445 | 188 | 22 |
| 2024-05-16 | 180 | 12.05 | 11.75 | 12.35 | -8.6% | -0.52 | -0.029 | 0.447 | 317 | 22 |
| 2024-05-16 | 185 | 15.125 | 14.8 | 15.45 | 0% | -0.598 | -0.026 | 0.432 | 288 | 0 |
| 2024-05-16 | 190 | 18.2 | 17.05 | 19.35 | 0% | -0.678 | -0.022 | 0.397 | 15 | 0 |
| 2024-05-16 | 195 | 22.15 | 20.85 | 23.45 | 0% | -0.743 | -0.02 | 0.352 | 8 | 0 |
| 2024-05-16 | 200 | 25.8 | 24.15 | 27.45 | 0% | -0.826 | -0.013 | 0.273 | 10 | 0 |
| 2024-05-16 | 205 | 30.475 | 28.45 | 32.5 | 0% | -0.86 | -0.012 | 0.235 | 9 | 0 |
| 2024-05-16 | 210 | 35.025 | 33.05 | 37 | 0% | -0.899 | -0.009 | 0.183 | 2 | 0 |
| 2024-05-16 | 220 | 44.925 | 42.85 | 47 | 0% | -0.923 | -0.008 | 0.145 | 0 | 0 |
| 2024-05-16 | 230 | 54.85 | 52.85 | 56.85 | 0% | -0.937 | -0.008 | 0.123 | 0 | 0 |
| 2024-05-16 | 240 | 64.875 | 62.8 | 66.95 | 0% | -0.939 | -0.009 | 0.12 | 0 | 0 |
| 2024-05-16 | 250 | 74.9 | 72.8 | 77 | 0% | -0.941 | -0.01 | 0.117 | 0 | 0 |
| 2024-05-16 | 260 | 84.9 | 82.8 | 87 | 0% | -0.943 | -0.01 | 0.114 | 0 | 0 |
