| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.44 | 1,445 | 672 | 119,958 | 84,953 | 82 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 45 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 1,671 | 0 |
| 2024-05-16 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,213 | 0 |
| 2024-05-16 | 55 | 0.125 | 0.01 | 0.24 | 0% | -0.004 | -0.004 | 0.012 | 1,411 | 0 |
| 2024-05-16 | 60 | 0.13 | 0.01 | 0.25 | 0% | -0.005 | -0.004 | 0.014 | 1,294 | 0 |
| 2024-05-16 | 65 | 0.04 | 0.02 | 0.06 | 0% | -0.002 | -0.002 | 0.006 | 3,854 | 0 |
| 2024-05-16 | 70 | 0.145 | 0.02 | 0.27 | 0% | -0.006 | -0.004 | 0.017 | 3,521 | 0 |
| 2024-05-16 | 75 | 0.135 | 0.02 | 0.25 | 0% | -0.006 | -0.004 | 0.017 | 2,171 | 0 |
| 2024-05-16 | 80 | 0.045 | 0.01 | 0.08 | 0% | -0.003 | -0.002 | 0.008 | 1,424 | 0 |
| 2024-05-16 | 85 | 0.055 | 0.02 | 0.09 | 0% | -0.003 | -0.002 | 0.01 | 773 | 10 |
| 2024-05-16 | 90 | 0.08 | 0.05 | 0.11 | 0% | -0.005 | -0.003 | 0.014 | 1,387 | 0 |
| 2024-05-16 | 95 | 0.09 | 0.05 | 0.13 | 0% | -0.004 | -0.002 | 0.011 | 1,373 | 19 |
| 2024-05-16 | 100 | 0.125 | 0.1 | 0.15 | 0% | -0.008 | -0.004 | 0.023 | 2,664 | 1 |
| 2024-05-16 | 105 | 0.145 | 0.1 | 0.19 | 0% | -0.01 | -0.004 | 0.027 | 4,364 | 0 |
| 2024-05-16 | 110 | 0.2 | 0.17 | 0.23 | -9.1% | -0.013 | -0.005 | 0.035 | 2,031 | 1 |
| 2024-05-16 | 115 | 0.235 | 0.19 | 0.28 | -4% | -0.017 | -0.006 | 0.043 | 1,581 | 26 |
| 2024-05-16 | 120 | 0.305 | 0.26 | 0.35 | -11.8% | -0.021 | -0.007 | 0.053 | 6,373 | 3 |
| 2024-05-16 | 125 | 0.4 | 0.35 | 0.45 | -10.9% | -0.029 | -0.009 | 0.069 | 4,412 | 4 |
| 2024-05-16 | 130 | 0.53 | 0.48 | 0.58 | -8.5% | -0.039 | -0.01 | 0.087 | 6,099 | 35 |
| 2024-05-16 | 135 | 0.725 | 0.7 | 0.75 | -12.2% | -0.052 | -0.012 | 0.11 | 4,598 | 10 |
| 2024-05-16 | 140 | 0.98 | 0.94 | 1.02 | -12.8% | -0.069 | -0.015 | 0.137 | 6,393 | 22 |
| 2024-05-16 | 145 | 1.365 | 1.33 | 1.4 | -10.4% | -0.096 | -0.018 | 0.176 | 5,797 | 20 |
| 2024-05-16 | 150 | 1.94 | 1.9 | 1.98 | -11.8% | -0.131 | -0.022 | 0.218 | 3,902 | 107 |
| 2024-05-16 | 155 | 2.69 | 2.63 | 2.75 | -8.7% | -0.176 | -0.026 | 0.266 | 2,915 | 56 |
| 2024-05-16 | 160 | 3.725 | 3.65 | 3.8 | -11.1% | -0.229 | -0.029 | 0.311 | 3,459 | 21 |
| 2024-05-16 | 165 | 5.1 | 5 | 5.2 | -9.8% | -0.293 | -0.031 | 0.353 | 2,043 | 37 |
| 2024-05-16 | 170 | 6.8 | 6.7 | 6.9 | -8.7% | -0.368 | -0.033 | 0.385 | 4,534 | 207 |
| 2024-05-16 | 175 | 8.35 | 7.7 | 9 | -8.5% | -0.448 | -0.033 | 0.404 | 1,407 | 53 |
| 2024-05-16 | 180 | 11.275 | 11 | 11.55 | -5.3% | -0.533 | -0.032 | 0.404 | 880 | 39 |
| 2024-05-16 | 185 | 15.225 | 13.95 | 16.5 | 0% | -0.621 | -0.028 | 0.385 | 330 | 1 |
| 2024-05-16 | 190 | 17.875 | 15.75 | 20 | 0% | -0.694 | -0.026 | 0.353 | 43 | 0 |
| 2024-05-16 | 195 | 22.125 | 20.25 | 24 | 0% | -0.745 | -0.024 | 0.321 | 18 | 0 |
| 2024-05-16 | 200 | 25.65 | 23.7 | 27.6 | 0% | -0.839 | -0.015 | 0.238 | 11 | 0 |
| 2024-05-16 | 205 | 30.025 | 28.2 | 31.85 | 0% | -0.898 | -0.01 | 0.168 | 7 | 0 |
| 2024-05-16 | 210 | 34.95 | 32.9 | 37 | 0% | -0.911 | -0.01 | 0.151 | 0 | 0 |
| 2024-05-16 | 215 | 39.925 | 37.85 | 42 | 0% | -0.926 | -0.009 | 0.13 | 0 | 0 |
| 2024-05-16 | 220 | 44.925 | 42.85 | 47 | 0% | -0.929 | -0.01 | 0.125 | 0 | 0 |
| 2024-05-16 | 225 | 49.925 | 47.85 | 52 | 0% | -0.933 | -0.01 | 0.119 | 0 | 0 |
| 2024-05-16 | 230 | 54.925 | 52.85 | 57 | 0% | -0.935 | -0.01 | 0.116 | 0 | 0 |
| 2024-05-16 | 240 | 64.9 | 62.8 | 67 | 0% | -0.94 | -0.011 | 0.109 | 0 | 0 |
| 2024-05-16 | 250 | 74.9 | 72.8 | 77 | 0% | -0.946 | -0.011 | 0.099 | 0 | 0 |
| 2024-05-16 | 260 | 84.875 | 82.8 | 86.95 | 0% | -0.949 | -0.011 | 0.095 | 0 | 0 |
