IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.47 | 1,668 | 1,056 | 7,927 | 3,427 | 37 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 110 | 0.03 | 0 | 1.57 | 0% | 3 | 0 |
2024-06-28 | 130 | 0.05 | 0 | 1.98 | 0% | 1 | 1 |
2024-06-28 | 135 | 0.06 | 0 | 1.02 | 0% | 2 | 1 |
2024-06-28 | 140 | 0.03 | 0 | 2.14 | 0% | 5 | 2 |
2024-06-28 | 145 | 0.05 | 0 | 1.59 | 0% | 37 | 2 |
2024-06-28 | 150 | 0.05 | 0 | 0.04 | 0% | 24 | 1 |
2024-06-28 | 155 | 0.09 | 0 | 0.04 | 0% | 297 | 1 |
2024-06-28 | 160 | 0.05 | 0.04 | 0.07 | 0% | 323 | 8 |
2024-06-28 | 165 | 0.06 | 0.05 | 0.07 | -33.33% | 517 | 12 |
2024-06-28 | 170 | 0.12 | 0.1 | 0.12 | -20% | 695 | 46 |
2024-06-28 | 175 | 0.27 | 0 | 0.28 | -30.77% | 646 | 110 |
2024-06-28 | 180 | 0.7 | 0.65 | 0.76 | -31.37% | 417 | 597 |
2024-06-28 | 185 | 2.01 | 1.62 | 2.05 | -24.72% | 416 | 206 |
2024-06-28 | 190 | 4.7 | 3.5 | 5.7 | -19.66% | 38 | 45 |
2024-06-28 | 195 | 9 | 8.1 | 10.6 | -8.07% | 6 | 24 |
2024-06-28 | 210 | 33.6 | 20.9 | 25.2 | 0% | 0 | 0 |