IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.04 | 7,757 | 4,732 | 83,953 | 80,954 | 69 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 70 | 0.01 | 0 | 1.72 | 0% | 74 | 19 |
2024-06-28 | 75 | 0.01 | 0 | 2.13 | 0% | 26 | 10 |
2024-06-28 | 80 | 0.01 | 0 | 2.13 | 0% | 141 | 20 |
2024-06-28 | 85 | 0.01 | 0 | 1.32 | 0% | 64 | 30 |
2024-06-28 | 90 | 0.02 | 0 | 0.09 | 0% | 167 | 2 |
2024-06-28 | 95 | 0.01 | 0 | 0.56 | 0% | 44 | 3 |
2024-06-28 | 100 | 0.01 | 0 | 0.4 | 0% | 355 | 3 |
2024-06-28 | 105 | 0.02 | 0 | 0.22 | 0% | 668 | 3 |
2024-06-28 | 110 | 0.01 | 0 | 0.22 | 0% | 558 | 3 |
2024-06-28 | 115 | 0.01 | 0 | 0.23 | 0% | 873 | 2 |
2024-06-28 | 120 | 0.02 | 0 | 0.12 | +100% | 2,375 | 5 |
2024-06-28 | 125 | 0.02 | 0 | 0.35 | 0% | 2,495 | 3 |
2024-06-28 | 130 | 0.01 | 0 | 0.2 | 0% | 2,869 | 40 |
2024-06-28 | 135 | 0.02 | 0 | 0.04 | 0% | 4,553 | 9 |
2024-06-28 | 140 | 0.01 | 0.01 | 0.12 | -50% | 3,167 | 37 |
2024-06-28 | 145 | 0.03 | 0.01 | 0.05 | 0% | 4,060 | 23 |
2024-06-28 | 150 | 0.04 | 0.02 | 0.06 | -33.33% | 4,565 | 7 |
2024-06-28 | 155 | 0.05 | 0.05 | 0.07 | -16.67% | 5,449 | 55 |
2024-06-28 | 160 | 0.07 | 0.05 | 0.09 | -22.22% | 7,736 | 26 |
2024-06-28 | 165 | 0.11 | 0.1 | 0.13 | -35.29% | 5,050 | 103 |
2024-06-28 | 170 | 0.24 | 0.21 | 0.23 | -22.58% | 7,697 | 214 |
2024-06-28 | 175 | 0.48 | 0.3 | 0.51 | -28.36% | 13,107 | 1,271 |
2024-06-28 | 180 | 1.17 | 1.05 | 1.19 | -22% | 14,117 | 1,334 |
2024-06-28 | 185 | 2.65 | 2.17 | 2.64 | -17.45% | 505 | 1,345 |
2024-06-28 | 190 | 5.24 | 5 | 7.3 | -14.8% | 180 | 140 |
2024-06-28 | 195 | 14.75 | 7.35 | 10.65 | 0% | 44 | 21 |
2024-06-28 | 200 | 16 | 11.95 | 15.5 | 0% | 15 | 2 |
2024-06-28 | 205 | 27.15 | 16.9 | 20.5 | 0% | 0 | 1 |
2024-06-28 | 210 | 51.17 | 37.7 | 42 | 0% | 0 | 1 |
2024-06-28 | 230 | 71.08 | 57.7 | 62 | 0% | 0 | 0 |
2024-06-28 | 260 | 88.34 | 79.65 | 84 | 0% | 0 | 0 |