IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.47 | 1,161 | 645 | 8,029 | 2,046 | 40 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 90 | 0.17 | 0 | 2.13 | 0% | 5 | 2 |
2024-06-28 | 130 | 0.08 | 0.01 | 2.2 | 0% | 6 | 3 |
2024-06-28 | 140 | 0.08 | 0 | 2.24 | 0% | 32 | 1 |
2024-06-28 | 145 | 0.22 | 0.13 | 0.34 | 0% | 63 | 6 |
2024-06-28 | 150 | 0.2 | 0.09 | 0.39 | 0% | 283 | 27 |
2024-06-28 | 155 | 0.22 | 0.22 | 0.3 | -15.38% | 71 | 106 |
2024-06-28 | 160 | 0.36 | 0.33 | 0.42 | -18.18% | 206 | 24 |
2024-06-28 | 165 | 0.57 | 0.54 | 0.63 | -19.72% | 400 | 77 |
2024-06-28 | 170 | 1.03 | 0.89 | 1.08 | -18.25% | 348 | 126 |
2024-06-28 | 175 | 1.85 | 1.73 | 1.93 | -14.35% | 307 | 116 |
2024-06-28 | 180 | 3.2 | 3 | 3.2 | -9.35% | 194 | 101 |
2024-06-28 | 185 | 4.95 | 4.75 | 5.1 | -9.67% | 100 | 43 |
2024-06-28 | 190 | 7.47 | 5.35 | 7.65 | -8.34% | 23 | 10 |
2024-06-28 | 195 | 12.55 | 9.75 | 10.85 | 0% | 2 | 1 |
2024-06-28 | 200 | 23 | 13.75 | 15.3 | 0% | 5 | 1 |
2024-06-28 | 205 | 24.2 | 17.85 | 19.25 | 0% | 1 | 1 |