IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 245 | 174 | 4,369 | 2,005 | 37 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 125 | 0.07 | 0 | 2.16 | 0% | 1 | 0 |
2024-06-28 | 130 | 0.11 | 0 | 0.42 | 0% | 1 | 1 |
2024-06-28 | 140 | 0.25 | 0 | 0.4 | 0% | 3 | 0 |
2024-06-28 | 145 | 0.46 | 0.02 | 2.27 | 0% | 1 | 0 |
2024-06-28 | 150 | 0.25 | 0.06 | 0.56 | 0% | 66 | 1 |
2024-06-28 | 155 | 0.37 | 0.12 | 0.72 | 0% | 180 | 6 |
2024-06-28 | 160 | 0.49 | 0.36 | 0.85 | -18.33% | 134 | 4 |
2024-06-28 | 165 | 0.78 | 0.68 | 1.03 | -17.89% | 989 | 23 |
2024-06-28 | 170 | 1.32 | 1.16 | 1.5 | -13.16% | 149 | 45 |
2024-06-28 | 175 | 2.37 | 2.17 | 2.51 | -10.23% | 178 | 55 |
2024-06-28 | 180 | 3.7 | 3.25 | 4.15 | -9.98% | 185 | 18 |
2024-06-28 | 185 | 5.57 | 5.15 | 6.2 | -10.88% | 106 | 8 |
2024-06-28 | 190 | 8.1 | 5.95 | 8.9 | -7.53% | 6 | 11 |
2024-06-28 | 195 | 11.18 | 9.05 | 12.65 | -11.48% | 4 | 1 |
2024-06-28 | 205 | 20.75 | 17.6 | 20.35 | 0% | 2 | 1 |