| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.29 | 1,949 | 608 | 13,116 | 8,098 | 66 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 90 | 0.035 | 0.01 | 0.06 | 0% | -0.002 | -0.002 | 13 | 0 |
| 2024-06-06 | 95 | 0.035 | 0.01 | 0.06 | 0% | -0.003 | -0.002 | 0 | 0 |
| 2024-06-06 | 100 | 0.04 | 0.01 | 0.07 | 0% | -0.003 | -0.003 | 9 | 0 |
| 2024-06-06 | 105 | 0.055 | 0.02 | 0.09 | 0% | -0.004 | -0.003 | 3 | 0 |
| 2024-06-06 | 110 | 0.07 | 0.04 | 0.1 | 0% | -0.006 | -0.004 | 5 | 0 |
| 2024-06-06 | 115 | 0.075 | 0.05 | 0.1 | 0% | -0.008 | -0.005 | 9 | 1 |
| 2024-06-06 | 120 | 0.12 | 0.08 | 0.16 | +15.4% | -0.012 | -0.007 | 31 | 3 |
| 2024-06-06 | 125 | 0.16 | 0.12 | 0.2 | -21.1% | -0.013 | -0.007 | 65 | 3 |
| 2024-06-06 | 130 | 0.215 | 0.18 | 0.25 | 0% | -0.019 | -0.009 | 90 | 0 |
| 2024-06-06 | 135 | 0.3 | 0.26 | 0.34 | -21.6% | -0.027 | -0.012 | 100 | 3 |
| 2024-06-06 | 140 | 0.41 | 0.38 | 0.44 | -6% | -0.038 | -0.015 | 204 | 3 |
| 2024-06-06 | 145 | 0.625 | 0.58 | 0.67 | 0% | -0.056 | -0.019 | 211 | 0 |
| 2024-06-06 | 150 | 0.895 | 0.83 | 0.96 | -19.3% | -0.079 | -0.024 | 248 | 7 |
| 2024-06-06 | 155 | 1.315 | 1.26 | 1.37 | -16.2% | -0.115 | -0.03 | 362 | 34 |
| 2024-06-06 | 160 | 2.015 | 1.94 | 2.09 | -18.9% | -0.163 | -0.036 | 656 | 57 |
| 2024-06-06 | 165 | 3.025 | 2.95 | 3.1 | -16.4% | -0.23 | -0.044 | 842 | 35 |
| 2024-06-06 | 170 | 4.375 | 4.3 | 4.45 | -11.9% | -0.308 | -0.049 | 1,903 | 78 |
| 2024-06-06 | 175 | 6.15 | 6.05 | 6.25 | -12.8% | -0.399 | -0.052 | 1,700 | 84 |
| 2024-06-06 | 180 | 8.45 | 8.35 | 8.55 | -10.5% | -0.498 | -0.052 | 1,201 | 296 |
| 2024-06-06 | 185 | 11.95 | 9.95 | 13.95 | 0% | -0.597 | -0.049 | 102 | 1 |
| 2024-06-06 | 190 | 14.3 | 12.4 | 16.2 | 0% | -0.706 | -0.038 | 309 | 0 |
| 2024-06-06 | 195 | 18.7 | 16.4 | 21 | 0% | -0.766 | -0.037 | 30 | 0 |
| 2024-06-06 | 200 | 23.15 | 21.3 | 25 | 0% | -0.842 | -0.027 | 5 | 3 |
| 2024-06-06 | 205 | 27.2 | 25 | 29.4 | 0% | -0.895 | -0.019 | 0 | 0 |
| 2024-06-06 | 210 | 32.775 | 31.3 | 34.25 | 0% | -0.865 | -0.031 | 0 | 0 |
| 2024-06-06 | 215 | 36.8 | 34.7 | 38.9 | 0% | -0.953 | -0.01 | 0 | 0 |
| 2024-06-06 | 220 | 42.725 | 41.3 | 44.15 | 0% | -0.882 | -0.033 | 0 | 0 |
| 2024-06-06 | 225 | 47.05 | 44.7 | 49.4 | 0% | -0.934 | -0.019 | 0 | 0 |
| 2024-06-06 | 230 | 52.025 | 49.7 | 54.35 | 0% | -0.938 | -0.019 | 0 | 0 |
| 2024-06-06 | 235 | 57.1 | 54.7 | 59.5 | 0% | -0.936 | -0.021 | 0 | 0 |
| 2024-06-06 | 240 | 61.925 | 59.7 | 64.15 | 0% | -0.949 | -0.017 | 0 | 0 |
| 2024-06-06 | 245 | 66.95 | 64.7 | 69.2 | 0% | -0.95 | -0.018 | 0 | 0 |
| 2024-06-06 | 250 | 72.925 | 71.4 | 74.45 | 0% | -0.899 | -0.044 | 0 | 0 |
