| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.21 | 179 | 484 | 14,425 | 11,290 | 68 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 70 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 115 | 0 |
| 2024-05-31 | 75 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 16 | 0 |
| 2024-05-31 | 80 | 0.08 | 0.01 | 0.15 | 0% | -0.004 | -0.002 | 13 | 0 |
| 2024-05-31 | 85 | 0.11 | 0.04 | 0.18 | 0% | -0.006 | -0.003 | 2 | 0 |
| 2024-05-31 | 90 | 0.145 | 0.07 | 0.22 | 0% | -0.008 | -0.003 | 97 | 0 |
| 2024-05-31 | 95 | 0.195 | 0.12 | 0.27 | 0% | -0.011 | -0.004 | 574 | 0 |
| 2024-05-31 | 100 | 0.245 | 0.16 | 0.33 | 0% | -0.014 | -0.005 | 498 | 0 |
| 2024-05-31 | 105 | 0.33 | 0.25 | 0.41 | 0% | -0.018 | -0.006 | 56 | 0 |
| 2024-05-31 | 110 | 0.42 | 0.34 | 0.5 | 0% | -0.023 | -0.007 | 160 | 0 |
| 2024-05-31 | 115 | 0.56 | 0.49 | 0.63 | 0% | -0.031 | -0.009 | 96 | 0 |
| 2024-05-31 | 120 | 0.7 | 0.61 | 0.79 | 0% | -0.039 | -0.01 | 641 | 0 |
| 2024-05-31 | 125 | 0.885 | 0.83 | 0.94 | 0% | -0.05 | -0.011 | 202 | 0 |
| 2024-05-31 | 130 | 1.2 | 1.15 | 1.25 | 0% | -0.067 | -0.014 | 860 | 0 |
| 2024-05-31 | 135 | 1.46 | 1.28 | 1.64 | +19.6% | -0.083 | -0.015 | 753 | 3 |
| 2024-05-31 | 140 | 1.69 | 1.01 | 2.37 | -1.9% | -0.112 | -0.019 | 493 | 165 |
| 2024-05-31 | 145 | 2.75 | 2.63 | 2.87 | +6.8% | -0.145 | -0.022 | 674 | 142 |
| 2024-05-31 | 150 | 3.55 | 3.4 | 3.7 | +6.8% | -0.179 | -0.024 | 1,117 | 2 |
| 2024-05-31 | 155 | 4.65 | 4.55 | 4.75 | +11.7% | -0.224 | -0.027 | 790 | 11 |
| 2024-05-31 | 160 | 5.95 | 5.8 | 6.1 | -4.8% | -0.275 | -0.029 | 1,179 | 24 |
| 2024-05-31 | 165 | 7.125 | 5.45 | 8.8 | +4.5% | -0.337 | -0.032 | 740 | 38 |
| 2024-05-31 | 170 | 9.475 | 9.3 | 9.65 | +12.4% | -0.395 | -0.031 | 715 | 59 |
| 2024-05-31 | 175 | 11.625 | 11.15 | 12.1 | +5.8% | -0.461 | -0.03 | 742 | 37 |
| 2024-05-31 | 180 | 14.4 | 14.1 | 14.7 | 0% | -0.528 | -0.03 | 418 | 0 |
| 2024-05-31 | 185 | 17.1 | 15.4 | 18.8 | 0% | -0.577 | -0.032 | 247 | 3 |
| 2024-05-31 | 190 | 20.325 | 18.7 | 21.95 | 0% | -0.669 | -0.024 | 12 | 0 |
| 2024-05-31 | 195 | 24 | 22.35 | 25.65 | 0% | -0.735 | -0.02 | 9 | 0 |
| 2024-05-31 | 200 | 28 | 26.3 | 29.7 | 0% | -0.786 | -0.017 | 8 | 0 |
| 2024-05-31 | 205 | 32.25 | 30.5 | 34 | 0% | -0.84 | -0.014 | 30 | 0 |
| 2024-05-31 | 210 | 36.975 | 34.95 | 39 | 0% | -0.866 | -0.012 | 30 | 0 |
| 2024-05-31 | 220 | 46.475 | 44.45 | 48.5 | 0% | -0.918 | -0.008 | 0 | 0 |
| 2024-05-31 | 230 | 56.45 | 54.4 | 58.5 | 0% | -0.925 | -0.009 | 3 | 0 |
| 2024-05-31 | 240 | 66.45 | 64.4 | 68.5 | 0% | -0.932 | -0.009 | 0 | 0 |
| 2024-05-31 | 250 | 76.45 | 74.4 | 78.5 | 0% | -0.935 | -0.01 | 0 | 0 |
| 2024-05-31 | 260 | 86.45 | 84.4 | 88.5 | 0% | -0.937 | -0.01 | 0 | 0 |
