| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.4 | 206 | 240 | 50,119 | 47,058 | 84 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 45 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 913 | 0 |
| 2024-05-31 | 50 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 1,234 | 0 |
| 2024-05-31 | 55 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 3,951 | 0 |
| 2024-05-31 | 60 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 943 | 0 |
| 2024-05-31 | 65 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 967 | 0 |
| 2024-05-31 | 70 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 1,100 | 0 |
| 2024-05-31 | 75 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 794 | 0 |
| 2024-05-31 | 80 | 0.155 | 0.1 | 0.21 | 0% | -0.007 | -0.003 | 760 | 0 |
| 2024-05-31 | 85 | 0.155 | 0.07 | 0.24 | 0% | -0.008 | -0.003 | 1,844 | 0 |
| 2024-05-31 | 90 | 0.18 | 0.12 | 0.24 | 0% | -0.01 | -0.003 | 1,558 | 1 |
| 2024-05-31 | 95 | 0.265 | 0.16 | 0.37 | 0% | -0.013 | -0.004 | 2,946 | 0 |
| 2024-05-31 | 100 | 0.33 | 0.23 | 0.43 | +3.1% | -0.017 | -0.005 | 1,109 | 6 |
| 2024-05-31 | 105 | 0.43 | 0.34 | 0.52 | 0% | -0.022 | -0.006 | 994 | 0 |
| 2024-05-31 | 110 | 0.54 | 0.44 | 0.64 | 0% | -0.028 | -0.007 | 1,444 | 0 |
| 2024-05-31 | 115 | 0.69 | 0.59 | 0.79 | 0% | -0.036 | -0.008 | 2,078 | 0 |
| 2024-05-31 | 120 | 0.885 | 0.79 | 0.98 | 0% | -0.046 | -0.01 | 1,548 | 0 |
| 2024-05-31 | 125 | 1.125 | 1.04 | 1.21 | +3.4% | -0.061 | -0.012 | 3,873 | 3 |
| 2024-05-31 | 130 | 1.595 | 1.39 | 1.8 | +18.3% | -0.081 | -0.014 | 4,692 | 1 |
| 2024-05-31 | 135 | 1.965 | 1.85 | 2.08 | 0% | -0.097 | -0.015 | 2,557 | 14 |
| 2024-05-31 | 140 | 2.545 | 2.42 | 2.67 | +11.2% | -0.123 | -0.018 | 1,661 | 27 |
| 2024-05-31 | 145 | 3.25 | 3.15 | 3.35 | 0% | -0.155 | -0.02 | 2,001 | 14 |
| 2024-05-31 | 150 | 4.2 | 4.1 | 4.3 | +8.1% | -0.191 | -0.022 | 2,326 | 20 |
| 2024-05-31 | 155 | 5.325 | 5.2 | 5.45 | -1.6% | -0.234 | -0.024 | 1,123 | 7 |
| 2024-05-31 | 160 | 6.725 | 6.6 | 6.85 | +9.2% | -0.282 | -0.026 | 359 | 1 |
| 2024-05-31 | 165 | 8.375 | 8.15 | 8.6 | +2.9% | -0.336 | -0.027 | 1,514 | 31 |
| 2024-05-31 | 170 | 10.175 | 9.8 | 10.55 | +8.8% | -0.393 | -0.027 | 1,402 | 46 |
| 2024-05-31 | 175 | 12.6 | 12.4 | 12.8 | +4.7% | -0.455 | -0.027 | 370 | 53 |
| 2024-05-31 | 180 | 15.65 | 14.95 | 16.35 | +1.3% | -0.518 | -0.026 | 434 | 13 |
| 2024-05-31 | 185 | 18 | 16.2 | 19.8 | +5.7% | -0.565 | -0.028 | 68 | 3 |
| 2024-05-31 | 190 | 21.475 | 19.45 | 23.5 | 0% | -0.639 | -0.023 | 39 | 0 |
| 2024-05-31 | 195 | 24.775 | 23 | 26.55 | 0% | -0.707 | -0.019 | 251 | 0 |
| 2024-05-31 | 200 | 28.925 | 26.85 | 31 | 0% | -0.749 | -0.018 | 185 | 0 |
| 2024-05-31 | 205 | 32.95 | 30.9 | 35 | 0% | -0.802 | -0.015 | 1 | 0 |
| 2024-05-31 | 210 | 37.125 | 35.25 | 39 | 0% | -0.855 | -0.011 | 13 | 0 |
| 2024-05-31 | 215 | 41.925 | 39.85 | 44 | 0% | -0.873 | -0.01 | 6 | 0 |
| 2024-05-31 | 220 | 46.525 | 44.55 | 48.5 | 0% | -0.909 | -0.008 | 0 | 0 |
| 2024-05-31 | 225 | 51.45 | 49.4 | 53.5 | 0% | -0.92 | -0.007 | 0 | 0 |
| 2024-05-31 | 230 | 56.45 | 54.4 | 58.5 | 0% | -0.923 | -0.007 | 0 | 0 |
| 2024-05-31 | 235 | 61.45 | 59.4 | 63.5 | 0% | -0.925 | -0.008 | 0 | 0 |
| 2024-05-31 | 240 | 66.45 | 64.4 | 68.5 | 0% | -0.927 | -0.008 | 0 | 0 |
| 2024-05-31 | 250 | 76.45 | 74.4 | 78.5 | 0% | -0.93 | -0.008 | 0 | 0 |
| 2024-05-31 | 260 | 86.45 | 84.4 | 88.5 | 0% | -0.932 | -0.009 | 0 | 0 |
