| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.61 | 60 | 46 | 21,531 | 17,530 | 68 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 70 | 1.16 | 0.08 | 2.24 | 0% | -0.025 | -0.01 | 374 | 0 |
| 2024-06-06 | 75 | 1.195 | 0.11 | 2.28 | 0% | -0.027 | -0.01 | 647 | 0 |
| 2024-06-06 | 80 | 1.165 | 0 | 2.33 | 0% | 0 | 0 | 318 | 0 |
| 2024-06-06 | 85 | 1.195 | 0 | 2.39 | 0% | 0 | 0 | 17 | 0 |
| 2024-06-06 | 90 | 1.23 | 0 | 2.46 | 0% | 0 | 0 | 63 | 0 |
| 2024-06-06 | 95 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 176 | 0 |
| 2024-06-06 | 100 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 1,111 | 0 |
| 2024-06-06 | 105 | 1.395 | 0 | 2.79 | 0% | 0 | 0 | 173 | 0 |
| 2024-06-06 | 110 | 1.49 | 0 | 2.98 | 0% | 0 | 0 | 230 | 0 |
| 2024-06-06 | 115 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 533 | 0 |
| 2024-06-06 | 120 | 2 | 1.3 | 2.7 | 0% | -0.055 | -0.009 | 214 | 15 |
| 2024-06-06 | 125 | 1.655 | 1.51 | 1.8 | 0% | -0.069 | -0.011 | 6,281 | 5 |
| 2024-06-06 | 130 | 1.915 | 1.48 | 2.35 | 0% | -0.086 | -0.012 | 2,052 | 15 |
| 2024-06-06 | 135 | 2.545 | 2.35 | 2.74 | 0% | -0.105 | -0.014 | 258 | 2 |
| 2024-06-06 | 140 | 3.175 | 2.9 | 3.45 | 0% | -0.126 | -0.015 | 1,464 | 0 |
| 2024-06-06 | 145 | 4.05 | 3.85 | 4.25 | 0% | -0.154 | -0.017 | 218 | 0 |
| 2024-06-06 | 150 | 5.05 | 4.9 | 5.2 | 0% | -0.186 | -0.018 | 347 | 0 |
| 2024-06-06 | 155 | 6.7 | 6 | 7.4 | 0% | -0.227 | -0.021 | 429 | 0 |
| 2024-06-06 | 160 | 7.875 | 7.35 | 8.4 | -9% | -0.26 | -0.021 | 331 | 8 |
| 2024-06-06 | 165 | 9.15 | 8.95 | 9.35 | 0% | -0.303 | -0.022 | 1,079 | 1 |
| 2024-06-06 | 170 | 10.8 | 9.95 | 11.65 | 0% | -0.348 | -0.022 | 1,043 | 0 |
| 2024-06-06 | 175 | 13.175 | 12.25 | 14.1 | 0% | -0.397 | -0.023 | 20 | 0 |
| 2024-06-06 | 180 | 15.1 | 14.3 | 15.9 | 0% | -0.448 | -0.022 | 50 | 0 |
| 2024-06-06 | 185 | 17.75 | 17 | 18.5 | 0% | -0.5 | -0.021 | 2 | 0 |
| 2024-06-06 | 190 | 20.35 | 18.35 | 22.35 | 0% | -0.556 | -0.02 | 7 | 0 |
| 2024-06-06 | 195 | 23.325 | 22.1 | 24.55 | 0% | -0.61 | -0.018 | 2 | 0 |
| 2024-06-06 | 200 | 26.6 | 24.65 | 28.55 | 0% | -0.669 | -0.016 | 22 | 0 |
| 2024-06-06 | 205 | 30.675 | 28.55 | 32.8 | 0% | -0.705 | -0.015 | 1 | 0 |
| 2024-06-06 | 210 | 34.25 | 32 | 36.5 | 0% | -0.769 | -0.012 | 1 | 0 |
| 2024-06-06 | 220 | 42.75 | 40.5 | 45 | 0% | -0.849 | -0.008 | 67 | 0 |
| 2024-06-06 | 230 | 52.025 | 49.8 | 54.25 | 0% | -0.911 | -0.005 | 0 | 0 |
| 2024-06-06 | 240 | 61.9 | 59.5 | 64.3 | 0% | -0.943 | -0.004 | 0 | 0 |
| 2024-06-06 | 250 | 71.85 | 69.5 | 74.2 | 0% | -0.948 | -0.004 | 0 | 0 |
| 2024-06-06 | 260 | 81.75 | 79.5 | 84 | 0% | -0.959 | -0.003 | 0 | 0 |
