| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.48 | 118 | 363 | 50,680 | 32,064 | 82 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 45 | 0.84 | 0.01 | 2.19 | 0% | -0.016 | -0.007 | 517 | 0 |
| 2024-06-07 | 50 | 0.1 | 0 | 0.5 | 0% | 0 | 0 | 1,912 | 0 |
| 2024-06-07 | 55 | 0.18 | 0 | 2.24 | 0% | 0 | 0 | 909 | 0 |
| 2024-06-07 | 60 | 0.24 | 0 | 2.28 | 0% | 0 | 0 | 417 | 0 |
| 2024-06-07 | 65 | 0.53 | 0.01 | 2.32 | 0% | -0.023 | -0.007 | 1,045 | 0 |
| 2024-06-07 | 70 | 0.38 | 0.01 | 1.92 | 0% | -0.022 | -0.006 | 1,329 | 0 |
| 2024-06-07 | 75 | 0.44 | 0 | 2.4 | 0% | 0 | 0 | 1,225 | 0 |
| 2024-06-07 | 80 | 0.52 | 0 | 2.52 | 0% | 0 | 0 | 802 | 0 |
| 2024-06-07 | 85 | 1.32 | 0.1 | 2.62 | 0% | -0.034 | -0.008 | 589 | 0 |
| 2024-06-07 | 90 | 0.72 | 0.15 | 1.4 | 0% | -0.026 | -0.005 | 1,017 | 0 |
| 2024-06-07 | 95 | 0.76 | 0 | 2.85 | 0% | 0 | 0 | 635 | 0 |
| 2024-06-07 | 100 | 1 | 0.7 | 1.8 | 0% | -0.04 | -0.007 | 1,660 | 0 |
| 2024-06-07 | 105 | 4.95 | 0 | 1.97 | 0% | 0 | 0 | 976 | 0 |
| 2024-06-07 | 110 | 1.72 | 1.3 | 1.8 | 0% | -0.053 | -0.008 | 1,455 | 0 |
| 2024-06-07 | 115 | 1.89 | 1.58 | 2.62 | 0% | -0.065 | -0.009 | 1,788 | 15 |
| 2024-06-07 | 120 | 2.11 | 1.99 | 2.48 | 0% | -0.075 | -0.01 | 1,629 | 326 |
| 2024-06-07 | 125 | 2.75 | 1.66 | 2.92 | +3.8% | -0.094 | -0.011 | 1,070 | 3 |
| 2024-06-07 | 130 | 3.12 | 1.93 | 4.45 | 0% | -0.108 | -0.012 | 691 | 13 |
| 2024-06-07 | 135 | 3.8 | 2.98 | 4.25 | 0% | -0.127 | -0.012 | 678 | 0 |
| 2024-06-07 | 140 | 4.7 | 4.7 | 5.1 | 0% | -0.159 | -0.015 | 1,379 | 0 |
| 2024-06-07 | 145 | 5.65 | 5.7 | 7.95 | +0.2% | -0.197 | -0.017 | 2,719 | 1 |
| 2024-06-07 | 150 | 6.77 | 6.8 | 7.35 | 0% | -0.218 | -0.017 | 2,259 | 0 |
| 2024-06-07 | 155 | 8.45 | 8.15 | 8.8 | +2.4% | -0.252 | -0.018 | 2,397 | 3 |
| 2024-06-07 | 160 | 9.45 | 9.5 | 10.7 | -0.2% | -0.29 | -0.018 | 2,014 | 2 |
| 2024-06-07 | 165 | 11.1 | 11.55 | 12.05 | 0% | -0.329 | -0.019 | 307 | 0 |
| 2024-06-07 | 170 | 14.52 | 13.4 | 14 | 0% | -0.371 | -0.019 | 150 | 0 |
| 2024-06-07 | 175 | 15.15 | 15.65 | 16.25 | 0% | -0.415 | -0.019 | 115 | 0 |
| 2024-06-07 | 180 | 19.5 | 17.8 | 19.2 | 0% | -0.459 | -0.019 | 65 | 0 |
| 2024-06-07 | 185 | 21.84 | 20.6 | 22.05 | 0% | -0.504 | -0.018 | 26 | 0 |
| 2024-06-07 | 190 | 23.55 | 23.1 | 25.35 | 0% | -0.55 | -0.018 | 36 | 0 |
| 2024-06-07 | 195 | 27.69 | 24.85 | 27.85 | 0% | -0.607 | -0.015 | 34 | 0 |
| 2024-06-07 | 200 | 30.35 | 29.6 | 32.5 | 0% | -0.637 | -0.016 | 7 | 0 |
| 2024-06-07 | 205 | 35.1 | 33.2 | 36 | 0% | -0.676 | -0.014 | 50 | 0 |
| 2024-06-07 | 210 | 0 | 35 | 38.5 | 0% | -0.763 | -0.01 | 0 | 0 |
| 2024-06-07 | 215 | 42.95 | 40.25 | 42.8 | 0% | -0.778 | -0.01 | 54 | 0 |
| 2024-06-07 | 220 | 47.05 | 44 | 46.7 | 0% | -0.837 | -0.007 | 55 | 0 |
| 2024-06-07 | 225 | 51.55 | 47.55 | 52 | 0% | -0.884 | -0.005 | 49 | 0 |
| 2024-06-07 | 230 | 51.4 | 52.35 | 57 | 0% | -0.891 | -0.005 | 4 | 0 |
| 2024-06-07 | 240 | 0 | 62 | 66.5 | 0% | -0.942 | -0.003 | 0 | 0 |
| 2024-06-07 | 250 | 0 | 72 | 76.5 | 0% | -0.949 | -0.003 | 0 | 0 |
| 2024-06-07 | 260 | 0 | 82 | 86.5 | 0% | -0.95 | -0.003 | 0 | 0 |
