| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.54 | 984 | 254 | 31,271 | 21,376 | 74 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 65 | 1.015 | 0.15 | 1.88 | 0% | -0.021 | -0.004 | 1,034 | 0 |
| 2024-06-06 | 70 | 0.675 | 0.54 | 0.81 | 0% | -0.017 | -0.003 | 2,544 | 5 |
| 2024-06-06 | 75 | 1.405 | 0.7 | 2.11 | 0% | -0.029 | -0.005 | 666 | 0 |
| 2024-06-06 | 80 | 1.025 | 0.95 | 1.1 | 0% | -0.026 | -0.004 | 1,050 | 200 |
| 2024-06-06 | 85 | 1.05 | 0.55 | 1.55 | 0% | -0.029 | -0.004 | 996 | 2 |
| 2024-06-06 | 90 | 1.645 | 0.65 | 2.64 | 0% | -0.04 | -0.006 | 984 | 0 |
| 2024-06-06 | 95 | 1.805 | 1.11 | 2.5 | 0% | -0.045 | -0.006 | 393 | 0 |
| 2024-06-06 | 100 | 2.375 | 1.75 | 3 | 0% | -0.057 | -0.007 | 1,040 | 0 |
| 2024-06-06 | 105 | 2.295 | 2.03 | 2.56 | 0% | -0.06 | -0.007 | 2,509 | 0 |
| 2024-06-06 | 110 | 2.82 | 2.44 | 3.2 | 0% | -0.071 | -0.008 | 615 | 1 |
| 2024-06-06 | 115 | 3.725 | 3.05 | 4.4 | -4.6% | -0.084 | -0.008 | 585 | 11 |
| 2024-06-06 | 120 | 3.9 | 3.65 | 4.15 | 0% | -0.099 | -0.009 | 480 | 0 |
| 2024-06-06 | 125 | 4.575 | 4.3 | 4.85 | 0% | -0.115 | -0.01 | 742 | 0 |
| 2024-06-06 | 130 | 5.4 | 5.1 | 5.7 | -6.8% | -0.134 | -0.011 | 599 | 3 |
| 2024-06-06 | 135 | 6.025 | 5.4 | 6.65 | -8% | -0.153 | -0.011 | 501 | 14 |
| 2024-06-06 | 140 | 7.35 | 7 | 7.7 | -5.7% | -0.176 | -0.012 | 908 | 9 |
| 2024-06-06 | 145 | 9.5 | 8.25 | 10.75 | 0% | -0.206 | -0.014 | 353 | 0 |
| 2024-06-06 | 150 | 10.025 | 9.75 | 10.3 | -4.2% | -0.226 | -0.013 | 959 | 2 |
| 2024-06-06 | 155 | 11.85 | 11.25 | 12.45 | 0% | -0.254 | -0.014 | 622 | 4 |
| 2024-06-06 | 160 | 13.175 | 12.9 | 13.45 | 0% | -0.283 | -0.014 | 516 | 0 |
| 2024-06-06 | 165 | 15.85 | 14.75 | 16.95 | 0% | -0.315 | -0.015 | 1,914 | 3 |
| 2024-06-06 | 170 | 17.35 | 15.85 | 18.85 | 0% | -0.347 | -0.015 | 448 | 0 |
| 2024-06-06 | 175 | 18.825 | 17.9 | 19.75 | 0% | -0.38 | -0.014 | 378 | 0 |
| 2024-06-06 | 180 | 21.525 | 21 | 22.05 | 0% | -0.415 | -0.014 | 281 | 0 |
| 2024-06-06 | 185 | 24 | 22.6 | 25.4 | 0% | -0.451 | -0.014 | 72 | 0 |
| 2024-06-06 | 190 | 26.425 | 25.9 | 26.95 | 0% | -0.487 | -0.014 | 60 | 0 |
| 2024-06-06 | 195 | 30.225 | 29 | 31.45 | 0% | -0.516 | -0.014 | 38 | 0 |
| 2024-06-06 | 200 | 31.65 | 30 | 33.3 | 0% | -0.571 | -0.012 | 45 | 0 |
| 2024-06-06 | 205 | 35.225 | 33 | 37.45 | 0% | -0.602 | -0.011 | 15 | 0 |
| 2024-06-06 | 210 | 38.325 | 36.5 | 40.15 | 0% | -0.644 | -0.01 | 14 | 0 |
| 2024-06-06 | 215 | 42.5 | 40 | 45 | 0% | -0.68 | -0.01 | 0 | 0 |
| 2024-06-06 | 220 | 45.375 | 43.5 | 47.25 | 0% | -0.729 | -0.008 | 13 | 0 |
| 2024-06-06 | 225 | 49.75 | 47.5 | 52 | 0% | -0.763 | -0.007 | 0 | 0 |
| 2024-06-06 | 230 | 53.625 | 51.7 | 55.55 | 0% | -0.799 | -0.006 | 1 | 0 |
| 2024-06-06 | 240 | 61.925 | 60 | 63.85 | 0% | -0.928 | -0.002 | 1 | 0 |
| 2024-06-06 | 250 | 72 | 69.5 | 74.5 | 0% | -0.927 | -0.002 | 0 | 0 |
| 2024-06-06 | 260 | 82 | 79.5 | 84.5 | 0% | -0.929 | -0.003 | 0 | 0 |
