| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 133.98% | 27,179 | 8,742 | 38,339 | 10,816 | 77 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 75 | 108.5 | 108.95 | 111.8 | +8.39% | 1 | 1 | 20 |
| 2024-07-05 | 85 | 88.35 | 97.85 | 100.9 | 0% | 1 | 6 | 6 |
| 2024-07-05 | 90 | 90.75 | 93.95 | 96.85 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 105 | 77.6 | 79.15 | 82 | 0% | 1 | 2 | 1 |
| 2024-07-05 | 110 | 72.94 | 73.95 | 76.9 | 0% | 1 | 1 | 1 |
| 2024-07-05 | 115 | 60.01 | 68.95 | 71.7 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 120 | 65.72 | 65.1 | 66.8 | +3.12% | 1 | 11 | 1 |
| 2024-07-05 | 125 | 60.27 | 59 | 61.9 | 0% | 1 | 1 | 0 |
| 2024-07-05 | 130 | 53.35 | 54 | 57 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 135 | 48.1 | 49 | 51.55 | 0% | 1 | 0 | 3 |
| 2024-07-05 | 140 | 44.53 | 44 | 47.05 | +0.27% | 1 | 0 | 1 |
| 2024-07-05 | 145 | 39.39 | 39 | 41.7 | +0.9% | 1 | 0 | 1 |
| 2024-07-05 | 146 | 34.28 | 38 | 40.8 | 0% | 1 | 5 | 5 |
| 2024-07-05 | 149 | 35.58 | 35 | 37.45 | 0% | 1 | 3 | 2 |
| 2024-07-05 | 150 | 35.67 | 34.7 | 36.7 | +3.21% | 1 | 0 | 3 |
| 2024-07-05 | 152.5 | 31.6 | 31.5 | 34.2 | 0% | 1 | 0 | 55 |
| 2024-07-05 | 155 | 31.3 | 30 | 31.25 | +3.33% | 1 | 0 | 7 |
| 2024-07-05 | 157.5 | 28.29 | 27.7 | 29.15 | +13.84% | 1 | 13 | 1 |
| 2024-07-05 | 160 | 24.31 | 25.05 | 26.5 | -3.99% | 1 | 0 | 10 |
| 2024-07-05 | 162.5 | 21.5 | 23.1 | 23.8 | 0% | 0 | 0 | 32 |
| 2024-07-05 | 165 | 19.55 | 20.35 | 22.1 | +4.94% | 0 | 85 | 3 |
| 2024-07-05 | 167.5 | 17.54 | 18.1 | 19.65 | -0.06% | 0 | 39 | 1 |
| 2024-07-05 | 170 | 16.1 | 15.45 | 16.95 | +5.09% | 0 | 312 | 145 |
| 2024-07-05 | 172.5 | 13.5 | 12.8 | 13.7 | +6.55% | 0 | 0 | 23 |
| 2024-07-05 | 175 | 10.65 | 10.05 | 11.95 | +0.47% | 0 | 1,500 | 17 |
| 2024-07-05 | 177.5 | 8.5 | 7.65 | 9.8 | +6.78% | 0 | 1,198 | 17 |
| 2024-07-05 | 180 | 6 | 5.55 | 6.2 | +11.52% | 0 | 3,748 | 226 |
| 2024-07-05 | 182.5 | 3.6 | 3.15 | 3.65 | +18.03% | 0 | 4,494 | 623 |
| 2024-07-05 | 185 | 1.38 | 1.32 | 1.41 | +10.4% | 0 | 16,685 | 11,717 |
| 2024-07-05 | 187.5 | 0.27 | 0.27 | 0.3 | -18.18% | 0 | 0 | 7,882 |
| 2024-07-05 | 190 | 0.06 | 0.05 | 0.06 | -14.29% | 0 | 4,891 | 4,910 |
| 2024-07-05 | 192.5 | 0.02 | 0.01 | 0.03 | 0% | 0 | 916 | 270 |
| 2024-07-05 | 195 | 0.01 | 0.01 | 0.02 | 0% | 0 | 3,155 | 532 |
| 2024-07-05 | 197.5 | 0.01 | 0 | 0.02 | -50% | 0 | 606 | 325 |
| 2024-07-05 | 200 | 0.01 | 0 | 0.01 | 0% | 0 | 349 | 1 |
| 2024-07-05 | 202.5 | 0.01 | 0 | 0.01 | 0% | 0 | 203 | 194 |
| 2024-07-05 | 205 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 80 |
| 2024-07-05 | 207.5 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 16 |
| 2024-07-05 | 210 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 4 |
| 2024-07-05 | 215 | 0.01 | 0 | 0.01 | 0% | 0 | 114 | 1 |
| 2024-07-05 | 220 | 0.02 | 0 | 0.01 | 0% | 0 | 0 | 5 |
| 2024-07-05 | 225 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 8 |
| 2024-07-05 | 230 | 0.02 | 0 | 0.01 | 0% | 0 | 0 | 25 |
| 2024-07-05 | 235 | 0.01 | 0 | 0.01 | 0% | 0 | 1 | 0 |
| 2024-07-05 | 240 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 245 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 0 |
