| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 132.54 | 47,616 | 31,670 | 100,841 | 68,579 | 132 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 75 | 84.25 | 83.4 | 85.1 | 0% | 0.994 | -0.445 | 0.001 | 2 | 0 |
| 2024-04-24 | 80 | 79.225 | 78.85 | 79.6 | 0% | 0.995 | -0.356 | 0.001 | 5 | 0 |
| 2024-04-24 | 85 | 74.2 | 73.25 | 75.15 | 0% | 0.996 | -0.264 | 0.001 | 0 | 0 |
| 2024-04-24 | 90 | 68.775 | 67.35 | 70.2 | 0% | 0.96 | -2.474 | 0.007 | 5 | 0 |
| 2024-04-24 | 95 | 64.1 | 63.15 | 65.05 | 0% | 0.961 | -2.171 | 0.007 | 1 | 1 |
| 2024-04-24 | 100 | 58.775 | 57.7 | 59.85 | -0.2% | 0.964 | -1.77 | 0.007 | 47 | 1 |
| 2024-04-24 | 105 | 53.875 | 53.15 | 54.6 | 0% | 0.971 | -1.249 | 0.005 | 45 | 0 |
| 2024-04-24 | 110 | 49.525 | 48.85 | 50.2 | 0% | 0.972 | -1.066 | 0.005 | 43 | 0 |
| 2024-04-24 | 115 | 44.025 | 42.95 | 45.1 | 0% | 0.942 | -2.057 | 0.01 | 7 | 0 |
| 2024-04-24 | 118 | 41.275 | 40.35 | 42.2 | 0% | 0.985 | -0.45 | 0.003 | 0 | 0 |
| 2024-04-24 | 119 | 39.875 | 39.05 | 40.7 | 0% | 0.956 | -1.349 | 0.008 | 4 | 0 |
| 2024-04-24 | 120 | 39.275 | 38.45 | 40.1 | 0% | 0.978 | -0.632 | 0.004 | 29 | 2 |
| 2024-04-24 | 121 | 37.975 | 37.35 | 38.6 | 0% | 0.976 | -0.652 | 0.005 | 3 | 2 |
| 2024-04-24 | 122 | 37.075 | 36.2 | 37.95 | 0% | 0.94 | -1.737 | 0.01 | 0 | 0 |
| 2024-04-24 | 123 | 36.3 | 35.4 | 37.2 | 0% | 0.981 | -0.501 | 0.004 | 0 | 0 |
| 2024-04-24 | 124 | 35.15 | 34.05 | 36.25 | 0% | 0.999 | -0.03 | 0 | 0 | 0 |
| 2024-04-24 | 125 | 34.225 | 33.25 | 35.2 | 0% | 0.988 | -0.295 | 0.003 | 23 | 0 |
| 2024-04-24 | 126 | 32.9 | 32.2 | 33.6 | 0% | 0.955 | -1.11 | 0.008 | 17 | 0 |
| 2024-04-24 | 127 | 32.075 | 31.15 | 33 | 0% | 0.984 | -0.361 | 0.003 | 26 | 1 |
| 2024-04-24 | 128 | 30.925 | 30.25 | 31.6 | 0% | 0.952 | -1.093 | 0.008 | 8 | 0 |
| 2024-04-24 | 129 | 30.35 | 29.9 | 30.8 | 0% | 0.972 | -0.596 | 0.005 | 5 | 0 |
| 2024-04-24 | 130 | 29.025 | 28.15 | 29.9 | 0% | 0.93 | -1.555 | 0.011 | 53 | 0 |
| 2024-04-24 | 131 | 28.1 | 27.3 | 28.9 | 0% | 0.928 | -1.54 | 0.011 | 103 | 0 |
| 2024-04-24 | 132 | 27.375 | 26.45 | 28.3 | 0% | 0.967 | -0.635 | 0.006 | 18 | 1 |
| 2024-04-24 | 133 | 26.1 | 25.4 | 26.8 | 0% | 0.972 | -0.512 | 0.005 | 43 | 2 |
| 2024-04-24 | 134 | 25.425 | 24.65 | 26.2 | 0% | 0.96 | -0.723 | 0.007 | 22 | 0 |
| 2024-04-24 | 135 | 24.475 | 23.6 | 25.35 | -4.8% | 0.953 | -0.809 | 0.008 | 388 | 1 |
| 2024-04-24 | 136 | 23.375 | 22.9 | 23.85 | 0% | 0.962 | -0.612 | 0.007 | 54 | 0 |
| 2024-04-24 | 137 | 22.675 | 21.9 | 23.45 | 0% | 0.931 | -1.119 | 0.011 | 23 | 0 |
| 2024-04-24 | 138 | 21.15 | 20.4 | 21.9 | -0.6% | 0.912 | -1.423 | 0.013 | 178 | 2 |
| 2024-04-24 | 139 | 19.425 | 18.1 | 20.75 | +2.7% | 0.954 | -0.657 | 0.008 | 179 | 1 |
| 2024-04-24 | 140 | 19.45 | 18.35 | 20.55 | +3.4% | 0.936 | -0.886 | 0.011 | 507 | 7 |
| 2024-04-24 | 141 | 18.65 | 17.7 | 19.6 | -2.3% | 0.923 | -1.024 | 0.012 | 190 | 11 |
| 2024-04-24 | 142 | 17.1 | 16.45 | 17.75 | +7.6% | 0.911 | -1.146 | 0.013 | 543 | 4 |
| 2024-04-24 | 143 | 16.375 | 15.85 | 16.9 | +2.7% | 0.919 | -0.963 | 0.013 | 416 | 3 |
| 2024-04-24 | 144 | 15.2 | 14.5 | 15.9 | -0.1% | 0.889 | -1.292 | 0.016 | 414 | 9 |
| 2024-04-24 | 145 | 14.275 | 13.65 | 14.9 | +5.3% | 0.894 | -1.147 | 0.015 | 3,042 | 49 |
| 2024-04-24 | 146 | 13.9 | 13.75 | 14.05 | -0.9% | 0.879 | -1.239 | 0.017 | 1,959 | 16 |
| 2024-04-24 | 147 | 12.975 | 12.85 | 13.1 | +6.5% | 0.86 | -1.371 | 0.019 | 216 | 26 |
| 2024-04-24 | 148 | 11.675 | 11.05 | 12.3 | +8% | 0.85 | -1.366 | 0.019 | 338 | 15 |
| 2024-04-24 | 149 | 11.325 | 11.2 | 11.45 | +6% | 0.827 | -1.495 | 0.021 | 1,091 | 224 |
| 2024-04-24 | 150 | 10.425 | 10.3 | 10.55 | +8.9% | 0.804 | -1.61 | 0.023 | 2,073 | 225 |
| 2024-04-24 | 152.5 | 8.55 | 8.45 | 8.65 | +8.8% | 0.736 | -1.881 | 0.027 | 1,400 | 75 |
| 2024-04-24 | 155 | 6.8 | 6.75 | 6.85 | +10.6% | 0.659 | -2.072 | 0.03 | 10,543 | 2,018 |
| 2024-04-24 | 157.5 | 5.3 | 5.25 | 5.35 | +11.3% | 0.573 | -2.22 | 0.033 | 6,443 | 3,797 |
| 2024-04-24 | 160 | 4.025 | 4 | 4.05 | +14.1% | 0.484 | -2.234 | 0.033 | 13,726 | 9,823 |
| 2024-04-24 | 162.5 | 2.995 | 2.94 | 3.05 | +18.8% | 0.395 | -2.132 | 0.032 | 5,588 | 2,130 |
| 2024-04-24 | 165 | 2.115 | 2.1 | 2.13 | +23.1% | 0.313 | -1.949 | 0.029 | 11,506 | 5,823 |
| 2024-04-24 | 167.5 | 1.46 | 1.42 | 1.5 | +36.5% | 0.237 | -1.68 | 0.026 | 8,522 | 4,174 |
| 2024-04-24 | 170 | 0.955 | 0.93 | 0.98 | +59% | 0.173 | -1.381 | 0.021 | 14,246 | 7,197 |
| 2024-04-24 | 172.5 | 0.625 | 0.6 | 0.65 | +80.6% | 0.125 | -1.114 | 0.017 | 1,523 | 2,736 |
| 2024-04-24 | 175 | 0.365 | 0.33 | 0.4 | +89.5% | 0.078 | -0.765 | 0.012 | 2,878 | 4,336 |
| 2024-04-24 | 177.5 | 0.215 | 0.21 | 0.22 | +110% | 0.05 | -0.533 | 0.009 | 942 | 678 |
| 2024-04-24 | 180 | 0.13 | 0.12 | 0.14 | +116.7% | 0.033 | -0.38 | 0.006 | 6,420 | 2,904 |
| 2024-04-24 | 182.5 | 0.075 | 0.05 | 0.1 | +60% | 0.021 | -0.266 | 0.004 | 210 | 246 |
| 2024-04-24 | 185 | 0.035 | 0.03 | 0.04 | +33.3% | 0.011 | -0.156 | 0.003 | 639 | 794 |
| 2024-04-24 | 187.5 | 0.025 | 0.02 | 0.03 | +200% | 0.009 | -0.125 | 0.002 | 106 | 68 |
| 2024-04-24 | 190 | 0.015 | 0.01 | 0.02 | +100% | 0.006 | -0.091 | 0.001 | 802 | 78 |
| 2024-04-24 | 192.5 | 0.01 | 0 | 0.02 | +100% | 0.006 | -0.092 | 0.001 | 123 | 17 |
| 2024-04-24 | 195 | 0.01 | 0 | 0.02 | +100% | 0.005 | -0.093 | 0.001 | 93 | 52 |
| 2024-04-24 | 200 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.053 | 0.001 | 2,143 | 67 |
| 2024-04-24 | 205 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-04-24 | 210 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-04-24 | 215 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 735 | 0 |
| 2024-04-24 | 220 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-04-24 | 225 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 58 | 0 |
