| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 151.33 | 156.49 | 150.87 | 156 | 156 | -3.13 (-1.97%) | 57,109,730 |
| 24 Apr 2024 | USD | 157.49 | 159.565 | 157.165 | 159.13 | 159.13 | +0.87 (+0.55%) | 22,779,109 |
| 23 Apr 2024 | USD | 156.96 | 158.97 | 156.28 | 158.26 | 158.26 | +1.98 (+1.27%) | 21,151,570 |
| 22 Apr 2024 | USD | 154.31 | 157.64 | 154.06 | 156.28 | 156.28 | +2.19 (+1.42%) | 26,446,211 |
| 19 Apr 2024 | USD | 156.2 | 156.36 | 152.3 | 154.09 | 154.09 | -1.92 (-1.23%) | 32,615,641 |
| 18 Apr 2024 | USD | 155.34 | 156.94 | 154.62 | 156.01 | 156.01 | +0.54 (+0.35%) | 19,883,039 |
| 17 Apr 2024 | USD | 155.62 | 157.08 | 154.58 | 155.47 | 155.47 | +1.07 (+0.69%) | 21,763,131 |
| 16 Apr 2024 | USD | 154.19 | 155.65 | 153.43 | 154.4 | 154.4 | -0.46 (-0.30%) | 20,779,500 |
| 15 Apr 2024 | USD | 158.86 | 159.24 | 154.59 | 154.86 | 154.86 | -2.87 (-1.82%) | 27,136,471 |
| 12 Apr 2024 | USD | 157.96 | 160.2225 | 157.14 | 157.73 | 157.73 | -1.68 (-1.05%) | 25,353,750 |
| 11 Apr 2024 | USD | 156.91 | 159.68 | 156.46 | 159.41 | 159.41 | +3.27 (+2.09%) | 27,166,430 |
| 10 Apr 2024 | USD | 156.21 | 156.61 | 154.68 | 156.14 | 156.14 | -0.46 (-0.29%) | 22,838,631 |
| 9 Apr 2024 | USD | 156.085 | 158.56 | 155.19 | 156.6 | 156.6 | +1.75 (+1.13%) | 31,113,010 |
| 8 Apr 2024 | USD | 152.78 | 155.27 | 152.61 | 154.85 | 154.85 | +2.35 (+1.54%) | 20,701,971 |
| 5 Apr 2024 | USD | 150.03 | 153.42 | 149.6 | 152.5 | 152.5 | +1.97 (+1.31%) | 23,459,250 |
| 4 Apr 2024 | USD | 153.5 | 154.77 | 150.45 | 150.53 | 150.53 | -4.39 (-2.83%) | 34,724,738 |
| 3 Apr 2024 | USD | 153.6 | 155.08 | 152.73 | 154.92 | 154.92 | +0.36 (+0.23%) | 24,704,990 |
| 2 Apr 2024 | USD | 153.5 | 154.7 | 152.15 | 154.56 | 154.56 | -0.93 (-0.60%) | 24,585,990 |
| 1 Apr 2024 | USD | 150.69 | 155.74 | 150.61 | 155.49 | 155.49 | +4.56 (+3.02%) | 31,730,850 |
| 28 Mar 2024 | USD | 150.85 | 151.43 | 150.17 | 150.93 | 150.93 | +0.06 (+0.04%) | 24,485,391 |
| 27 Mar 2024 | USD | 151.18 | 151.635 | 148.9 | 150.87 | 150.87 | +0.2 (+0.13%) | 22,879,180 |
| 26 Mar 2024 | USD | 150.22 | 152.256 | 149.98 | 150.67 | 150.67 | +0.6 (+0.40%) | 22,149,141 |
| 25 Mar 2024 | USD | 149.94 | 150.375 | 147.82 | 150.07 | 150.07 | -0.7 (-0.46%) | 19,229,289 |
| 22 Mar 2024 | USD | 149.12 | 151.58 | 148.98 | 150.77 | 150.77 | +3.17 (+2.15%) | 29,211,770 |
| 21 Mar 2024 | USD | 149.47 | 150.37 | 146.9001 | 147.6 | 147.6 | -1.14 (-0.77%) | 24,755,600 |
| 20 Mar 2024 | USD | 148 | 148.86 | 146.735 | 148.74 | 148.74 | +1.71 (+1.16%) | 21,311,500 |
| 19 Mar 2024 | USD | 148.16 | 148.7913 | 146.08 | 147.03 | 147.03 | -0.65 (-0.44%) | 24,070,439 |
| 18 Mar 2024 | USD | 148.61 | 152.15 | 147.17 | 147.68 | 147.68 | +6.5 (+4.60%) | 69,273,695 |
| 15 Mar 2024 | USD | 142.5 | 143.18 | 140.03 | 141.18 | 141.18 | -1.92 (-1.34%) | 49,475,422 |
| 14 Mar 2024 | USD | 141.19 | 143.585 | 140.455 | 143.1 | 143.1 | +3.31 (+2.37%) | 42,753,391 |
