| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.34 | 1,234 | 543 | 19,829 | 25,192 | 69 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 55 | 0.02 | 0 | 0.34 | 0% | 5 | 1 |
| 2024-06-22 | 60 | 0.02 | 0 | 0.15 | 0% | 3 | 1 |
| 2024-06-22 | 65 | 0.03 | 0 | 0.11 | 0% | 1 | 1 |
| 2024-06-22 | 70 | 0.02 | 0 | 0.17 | 0% | 16 | 1 |
| 2024-06-22 | 75 | 0.05 | 0 | 0.14 | 0% | 19 | 3 |
| 2024-06-22 | 80 | 0.05 | 0 | 0.1 | 0% | 3 | 1 |
| 2024-06-22 | 85 | 0.1 | 0 | 0.17 | 0% | 45 | 1 |
| 2024-06-22 | 90 | 0.2 | 0 | 0.2 | 0% | 33 | 2 |
| 2024-06-22 | 95 | 0.27 | 0.14 | 0.23 | 0% | 17 | 2 |
| 2024-06-22 | 100 | 0.18 | 0.11 | 0.27 | 0% | 153 | 2 |
| 2024-06-22 | 105 | 0.24 | 0.16 | 0.32 | 0% | 2,993 | 1 |
| 2024-06-22 | 110 | 0.31 | 0.22 | 0.38 | 0% | 1,419 | 21 |
| 2024-06-22 | 115 | 0.58 | 0.29 | 0.47 | 0% | 1,241 | 60 |
| 2024-06-22 | 120 | 0.5 | 0.43 | 0.57 | -10.71% | 1,133 | 2 |
| 2024-06-22 | 125 | 0.6 | 0.58 | 0.71 | -13.04% | 1,161 | 1 |
| 2024-06-22 | 130 | 0.78 | 0.76 | 0.9 | -13.33% | 3,383 | 3 |
| 2024-06-22 | 135 | 1.03 | 0.9 | 1.08 | -16.94% | 884 | 2 |
| 2024-06-22 | 140 | 1.36 | 1.28 | 1.44 | -17.58% | 837 | 8 |
| 2024-06-22 | 145 | 1.82 | 1.69 | 1.89 | -21.55% | 1,860 | 44 |
| 2024-06-22 | 150 | 2.47 | 2.31 | 2.52 | -20.32% | 2,354 | 5 |
| 2024-06-22 | 155 | 3.25 | 3.05 | 3.5 | -16.67% | 1,887 | 33 |
| 2024-06-22 | 160 | 4.3 | 4.1 | 4.35 | -14.17% | 2,212 | 48 |
| 2024-06-22 | 165 | 5.65 | 5.35 | 6.65 | -14.39% | 795 | 168 |
| 2024-06-22 | 170 | 6.95 | 6.95 | 7.25 | -17.26% | 1,004 | 50 |
| 2024-06-22 | 175 | 8.95 | 8.8 | 9.2 | -14.76% | 996 | 53 |
| 2024-06-22 | 180 | 11.05 | 10.95 | 11.45 | -15% | 532 | 21 |
| 2024-06-22 | 185 | 13.85 | 13.6 | 14 | -12.06% | 151 | 4 |
| 2024-06-22 | 190 | 16.6 | 16.15 | 17.3 | -17% | 44 | 1 |
| 2024-06-22 | 195 | 21.85 | 19.45 | 20.3 | 0% | 2 | 2 |
| 2024-06-22 | 200 | 25 | 26.35 | 27.3 | 0% | 9 | 1 |
