StocksCafe

1 Followers USX:GPOR - Gulfport Energy Corp Gulfport Energy Operating Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
41.23	0	3	47	118	56	2024-01-10

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int
2024-01-10	65	63.45	61	65.9	0%	0.969	-0.018	0.064	0
2024-01-10	70	58.95	56.5	61.4	0%	0.956	-0.022	0.085	0
2024-01-10	75	54.45	52	56.9	0%	0.942	-0.025	0.106	0
2024-01-10	80	49.95	47.5	52.4	0%	0.927	-0.027	0.126	0
2024-01-10	85	45.45	43	47.9	0%	0.911	-0.029	0.147	0
2024-01-10	90	41.1	39.7	42.5	0%	0.89	-0.032	0.171	0
2024-01-10	95	36.9	35.8	38	0%	0.864	-0.034	0.199	0
2024-01-10	100	33.1	31.2	35	0%	0.829	-0.038	0.231	0
2024-01-10	105	29.5	28.3	30.7	0%	0.79	-0.041	0.262	0
2024-01-10	110	25.65	24.3	27	0%	0.753	-0.042	0.287	0
2024-01-10	115	23	21.4	24.6	0%	0.703	-0.046	0.315	0
2024-01-10	120	19.85	18.4	21.3	0%	0.656	-0.047	0.335	0
2024-01-10	125	16.8	15.4	18.2	0%	0.605	-0.046	0.35	0
2024-01-10	130	14.5	12.4	16.6	0%	0.553	-0.047	0.359	0
2024-01-10	135	12.4	10.4	14.4	0%	0.501	-0.046	0.362	6
2024-01-10	140	10.4	8.1	12.7	0%	0.449	-0.044	0.359	0
2024-01-10	145	8.95	6.6	11.3	0%	0.402	-0.043	0.352	3
2024-01-10	150	7.45	5.2	9.7	0%	0.355	-0.041	0.338	0
2024-01-10	155	6	3.9	8.1	0%	0.307	-0.037	0.319	0
2024-01-10	160	5.025	2.65	7.4	0%	0.268	-0.035	0.299	0
2024-01-10	165	3.75	1.6	5.9	0%	0.22	-0.03	0.269	0
2024-01-10	170	3.275	1.25	5.3	0%	0.194	-0.028	0.25	0
2024-01-10	175	2.5	0.1	4.9	0%	0.159	-0.024	0.22	1
2024-01-10	180	2.375	0.15	4.6	0%	0.148	-0.024	0.21	2
2024-01-10	185	2.45	0.1	4.8	0%	0.145	-0.025	0.207	13
2024-01-10	190	2.55	0.1	5	0%	0.144	-0.026	0.206	17
2024-01-10	195	2.1	0	4.2	0%	0	0	0	2
2024-01-10	200	2.45	0.1	4.8	0%	0.132	-0.026	0.194	3