IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.32 | 105 | 17 | 29,616 | 5,477 | 17 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 2 | 0.1 | 0 | 0.2 | 0% | 1 | 0 |
2024-06-29 | 2.5 | 0.05 | 0 | 0.1 | 0% | 133 | 2 |
2024-06-29 | 3 | 0.15 | 0 | 0.05 | 0% | 1,924 | 1 |
2024-06-29 | 3.5 | 0.07 | 0.05 | 0.1 | 0% | 3,389 | 7 |
2024-06-29 | 4 | 0.4 | 0.4 | 0.55 | 0% | 30 | 5 |
2024-06-29 | 5 | 1.75 | 0 | 0 | 0% | 0 | 1 |
2024-06-29 | 7.5 | 3.97 | 3.2 | 4.1 | 0% | 0 | 1 |