| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.8 | 3.88 | 3.77 | 3.85 | 3.85 | +0.05 (+1.32%) | 30,715,529 |
| 26 Sep 2024 | USD | 3.83 | 3.86 | 3.78 | 3.8 | 3.8 | +0.02 (+0.53%) | 29,002,801 |
| 25 Sep 2024 | USD | 3.7 | 3.79 | 3.68 | 3.78 | 3.78 | +0.08 (+2.16%) | 47,332,633 |
| 24 Sep 2024 | USD | 3.67 | 3.72 | 3.6606 | 3.7 | 3.7 | +0.05 (+1.37%) | 21,423,260 |
| 23 Sep 2024 | USD | 3.63 | 3.695 | 3.63 | 3.65 | 3.65 | +0.01 (+0.27%) | 25,506,900 |
| 20 Sep 2024 | USD | 3.64 | 3.66 | 3.56 | 3.64 | 3.64 | -0.02 (-0.55%) | 19,873,641 |
| 19 Sep 2024 | USD | 3.69 | 3.7 | 3.64 | 3.66 | 3.66 | 0.0 (0.0%) | 22,317,449 |
| 18 Sep 2024 | USD | 3.59 | 3.685 | 3.58 | 3.66 | 3.66 | +0.09 (+2.52%) | 92,693,758 |
| 17 Sep 2024 | USD | 3.51 | 3.58 | 3.48 | 3.57 | 3.57 | +0.07 (+2.00%) | 26,818,391 |
| 16 Sep 2024 | USD | 3.49 | 3.5 | 3.46 | 3.5 | 3.5 | +0.03 (+0.86%) | 11,956,630 |
| 13 Sep 2024 | USD | 3.48 | 3.5 | 3.455 | 3.47 | 3.47 | +0.02 (+0.58%) | 11,575,030 |
| 12 Sep 2024 | USD | 3.475 | 3.5 | 3.42 | 3.45 | 3.45 | 0.0 (0.0%) | 19,356,430 |
| 11 Sep 2024 | USD | 3.34 | 3.47 | 3.33 | 3.45 | 3.45 | +0.1 (+2.99%) | 24,880,670 |
| 10 Sep 2024 | USD | 3.32 | 3.38 | 3.3049 | 3.35 | 3.35 | 0.0 (0.0%) | 16,781,109 |
| 9 Sep 2024 | USD | 3.32 | 3.35 | 3.3 | 3.35 | 3.35 | +0.06 (+1.82%) | 15,574,020 |
| 6 Sep 2024 | USD | 3.29 | 3.33 | 3.28 | 3.29 | 3.29 | -0.05 (-1.50%) | 14,629,920 |
| 5 Sep 2024 | USD | 3.35 | 3.37 | 3.32 | 3.34 | 3.34 | +0.01 (+0.30%) | 12,516,160 |
| 4 Sep 2024 | USD | 3.295 | 3.35 | 3.27 | 3.33 | 3.33 | +0.01 (+0.30%) | 12,965,530 |
| 3 Sep 2024 | USD | 3.225 | 3.36 | 3.19 | 3.32 | 3.32 | +0.1 (+3.11%) | 29,011,100 |
| 30 Aug 2024 | USD | 3.22 | 3.25 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 17,869,711 |
| 29 Aug 2024 | USD | 3.19 | 3.23 | 3.18 | 3.2 | 3.2 | -0.01 (-0.31%) | 17,597,770 |
| 28 Aug 2024 | USD | 3.24 | 3.24 | 3.17 | 3.21 | 3.21 | -0.03 (-0.93%) | 13,502,990 |
| 27 Aug 2024 | USD | 3.24 | 3.27 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 13,069,230 |
| 26 Aug 2024 | USD | 3.23 | 3.28 | 3.19 | 3.24 | 3.24 | +0.01 (+0.31%) | 21,296,311 |
| 23 Aug 2024 | USD | 3.23 | 3.27 | 3.22 | 3.23 | 3.23 | +0.03 (+0.94%) | 19,097,510 |
| 22 Aug 2024 | USD | 3.22 | 3.24 | 3.19 | 3.2 | 3.2 | -0.01 (-0.31%) | 19,651,680 |
| 21 Aug 2024 | USD | 3.23 | 3.245 | 3.19 | 3.21 | 3.21 | -0.02 (-0.62%) | 24,154,641 |
| 20 Aug 2024 | USD | 3.37 | 3.37 | 3.22 | 3.23 | 3.23 | -0.1 (-3.00%) | 19,271,990 |
| 19 Aug 2024 | USD | 3.19 | 3.36 | 3.18 | 3.33 | 3.33 | +0.16 (+5.05%) | 41,651,621 |
| 16 Aug 2024 | USD | 3.16 | 3.2 | 3.12 | 3.17 | 3.17 | +0.05 (+1.60%) | 35,776,699 |
