IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
49.47 | 20,872 | 41 | 45,508 | 57,460 | 22 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 0.5 | 3.05 | 2.3 | 3.8 | 0% | 0.983 | -0.011 | 0 | 0 | 0 |
2024-05-07 | 1 | 2.475 | 2.4 | 2.55 | 0% | 0.97 | -0.011 | 0 | 5 | 0 |
2024-05-07 | 1.5 | 1.975 | 1.9 | 2.05 | 0% | 0.956 | -0.011 | 0 | 0 | 0 |
2024-05-07 | 2 | 1.525 | 1.4 | 1.65 | 0% | 0.961 | -0.006 | 0 | 29 | 0 |
2024-05-07 | 2.5 | 1.075 | 0.3 | 1.85 | 0% | 0.887 | -0.012 | 0.001 | 29 | 0 |
2024-05-07 | 3 | 0.45 | 0.35 | 0.55 | -7.4% | 0.853 | -0.008 | 0.001 | 413 | 5 |
2024-05-07 | 3.5 | 0.1 | 0.05 | 0.15 | -21.4% | 0.522 | -0.006 | 0.002 | 43,323 | 20,804 |
2024-05-07 | 4 | 0.025 | 0 | 0.05 | -50% | 0.074 | -0.003 | 0.001 | 1,368 | 11 |
2024-05-07 | 4.5 | 0.025 | 0 | 0.05 | 0% | 0.143 | -0.009 | 0.001 | 321 | 1 |
2024-05-07 | 5 | 0.05 | 0 | 0.1 | 0% | 0.12 | -0.011 | 0.001 | 20 | 51 |
2024-05-07 | 5.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |