IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.58 | 264 | 93 | 34,533 | 14,860 | 22 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 1.5 | 0.08 | 0 | 0.15 | 0% | 1,311 | 2 |
2024-06-29 | 2 | 0.05 | 0 | 0.1 | 0% | 1,013 | 1 |
2024-06-29 | 2.5 | 0.05 | 0 | 0.1 | 0% | 437 | 10 |
2024-06-29 | 3 | 0.14 | 0.1 | 0.15 | 0% | 2,153 | 5 |
2024-06-29 | 3.5 | 0.29 | 0.25 | 0.35 | -3.33% | 9,258 | 1 |
2024-06-29 | 4 | 0.55 | 0.55 | 0.65 | 0% | 342 | 20 |
2024-06-29 | 4.5 | 0.92 | 0.15 | 1.9 | 0% | 321 | 20 |
2024-06-29 | 5 | 1.72 | 0.65 | 2 | 0% | 25 | 9 |
2024-06-29 | 5.5 | 2.4 | 2 | 2.4 | 0% | 0 | 5 |
2024-06-29 | 7.5 | 4 | 3.8 | 4 | 0% | 0 | 20 |