IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.75 | 118 | 8 | 29,566 | 5,477 | 17 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.5 | 2.85 | 2.6 | 3.4 | -10.09% | 2 | 2 |
2024-06-27 | 1.5 | 2.11 | 1.8 | 2.3 | 0% | 5 | 12 |
2024-06-27 | 2 | 1.3 | 1.35 | 1.8 | -21.21% | 3 | 1 |
2024-06-27 | 2.5 | 0.85 | 0.8 | 1.3 | 0% | 43 | 1 |
2024-06-27 | 3 | 0.55 | 0.5 | 0.6 | -1.79% | 494 | 1 |
2024-06-27 | 3.5 | 0.05 | 0.1 | 0.15 | -58.33% | 23,477 | 90 |
2024-06-27 | 4 | 0.05 | 0 | 0.05 | +66.67% | 3,683 | 3 |
2024-06-27 | 4.5 | 0.01 | 0 | 0.05 | 0% | 976 | 2 |
2024-06-27 | 5 | 0.05 | 0 | 0.1 | 0% | 857 | 5 |
2024-06-27 | 5.5 | 0.05 | 0 | 0.5 | 0% | 26 | 1 |