| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.52 | 3.56 | 3.5 | 3.51 | 3.51 | -0.01 (-0.28%) | 9,777,951 |
| 25 Jun 2024 | USD | 3.57 | 3.57 | 3.49 | 3.52 | 3.52 | -0.01 (-0.28%) | 11,316,080 |
| 24 Jun 2024 | USD | 3.57 | 3.605 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 9,688,086 |
| 21 Jun 2024 | USD | 3.51 | 3.55 | 3.48 | 3.54 | 3.54 | +0.02 (+0.57%) | 18,918,141 |
| 20 Jun 2024 | USD | 3.51 | 3.54 | 3.47 | 3.52 | 3.52 | -0.01 (-0.28%) | 18,444,211 |
| 18 Jun 2024 | USD | 3.585 | 3.62 | 3.51 | 3.53 | 3.53 | -0.06 (-1.67%) | 29,781,150 |
| 17 Jun 2024 | USD | 3.59 | 3.61 | 3.55 | 3.59 | 3.59 | -0.01 (-0.28%) | 13,355,020 |
| 14 Jun 2024 | USD | 3.61 | 3.64 | 3.57 | 3.6 | 3.6 | -0.04 (-1.10%) | 32,081,551 |
| 13 Jun 2024 | USD | 3.64 | 3.68 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 11,406,960 |
| 12 Jun 2024 | USD | 3.62 | 3.68 | 3.6116 | 3.65 | 3.65 | +0.03 (+0.83%) | 14,262,630 |
| 11 Jun 2024 | USD | 3.6 | 3.65 | 3.6 | 3.62 | 3.62 | -0.02 (-0.55%) | 12,575,030 |
| 10 Jun 2024 | USD | 3.66 | 3.7 | 3.6 | 3.64 | 3.64 | -0.03 (-0.82%) | 20,644,150 |
| 7 Jun 2024 | USD | 3.66 | 3.7 | 3.655 | 3.67 | 3.67 | -0.01 (-0.27%) | 14,189,400 |
| 6 Jun 2024 | USD | 3.685 | 3.72 | 3.65 | 3.68 | 3.68 | 0.0 (0.0%) | 26,419,240 |
| 5 Jun 2024 | USD | 3.64 | 3.7 | 3.635 | 3.68 | 3.68 | +0.02 (+0.55%) | 16,003,210 |
| 4 Jun 2024 | USD | 3.62 | 3.67 | 3.62 | 3.66 | 3.66 | -0.01 (-0.27%) | 13,260,090 |
| 3 Jun 2024 | USD | 3.68 | 3.7 | 3.64 | 3.67 | 3.67 | 0.0 (0.0%) | 18,476,920 |
| 31 May 2024 | USD | 3.66 | 3.685 | 3.63 | 3.67 | 3.67 | +0.02 (+0.55%) | 64,820,020 |
| 30 May 2024 | USD | 3.61 | 3.69 | 3.6 | 3.65 | 3.65 | +0.01 (+0.27%) | 24,278,551 |
| 29 May 2024 | USD | 3.6 | 3.66 | 3.59 | 3.64 | 3.64 | -0.01 (-0.27%) | 11,760,430 |
| 28 May 2024 | USD | 3.7 | 3.7 | 3.64 | 3.65 | 3.65 | -0.01 (-0.27%) | 9,576,889 |
| 24 May 2024 | USD | 3.65 | 3.71 | 3.64 | 3.66 | 3.66 | -0.01 (-0.27%) | 21,928,141 |
| 23 May 2024 | USD | 3.7 | 3.7 | 3.61 | 3.67 | 3.67 | -0.03 (-0.81%) | 24,310,170 |
| 22 May 2024 | USD | 3.74 | 3.77 | 3.69 | 3.7 | 3.7 | -0.02 (-0.54%) | 32,071,949 |
| 21 May 2024 | USD | 3.72 | 3.74 | 3.66 | 3.72 | 3.72 | -0.02 (-0.53%) | 19,345,750 |
| 20 May 2024 | USD | 3.7 | 3.75 | 3.68 | 3.74 | 3.74 | +0.02 (+0.54%) | 37,364,648 |
| 17 May 2024 | USD | 3.69 | 3.74 | 3.66 | 3.72 | 3.72 | +0.07 (+1.92%) | 27,337,400 |
| 16 May 2024 | USD | 3.76 | 3.77 | 3.64 | 3.65 | 3.65 | +0.05 (+1.39%) | 61,958,527 |
| 15 May 2024 | USD | 3.63 | 3.63 | 3.55 | 3.6 | 3.6 | +0.04 (+1.12%) | 23,980,580 |
| 14 May 2024 | USD | 3.56 | 3.6 | 3.53 | 3.56 | 3.56 | +0.02 (+0.56%) | 21,714,801 |
