IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.59 | 29 | 55 | 1,286 | 2,895 | 54 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 125 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-16 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 153 | 0 |
2024-05-16 | 135 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 209 | 0 |
2024-05-16 | 140 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 111 | 0 |
2024-05-16 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 107 | 0 |
2024-05-16 | 150 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 222 | 0 |
2024-05-16 | 155 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 481 | 0 |
2024-05-16 | 160 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,084 | 0 |
2024-05-16 | 165 | 0.1 | 0 | 0.2 | 0% | -0.042 | -0.132 | 0.008 | 240 | 15 |
2024-05-16 | 170 | 0.475 | 0.3 | 0.65 | -28.6% | -0.503 | -0.144 | 0.035 | 267 | 40 |
2024-05-16 | 175 | 4.575 | 2.95 | 6.2 | 0% | -0.735 | -1.249 | 0.029 | 2 | 0 |
2024-05-16 | 180 | 9.95 | 7.8 | 12.1 | 0% | -0.742 | -2.291 | 0.029 | 0 | 0 |
2024-05-16 | 185 | 14.75 | 12.8 | 16.7 | 0% | -0.802 | -2.254 | 0.025 | 0 | 0 |
2024-05-16 | 190 | 19.8 | 17.8 | 21.8 | 0% | -0.82 | -2.568 | 0.023 | 2 | 0 |
2024-05-16 | 195 | 24.85 | 22.8 | 26.9 | 0% | -0.833 | -2.857 | 0.022 | 0 | 0 |
2024-05-16 | 200 | 29.75 | 27.5 | 32 | 0% | -0.842 | -3.131 | 0.021 | 0 | 0 |
2024-05-16 | 210 | 39.6 | 37.7 | 41.5 | 0% | -0.884 | -2.781 | 0.017 | 0 | 0 |