| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.32 | 34 | 38 | 606 | 402 | 54 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75 | 69.2 | 67.4 | 71 | 0% | 0.971 | -0.092 | 0.022 | 0 | 0 |
| 2024-04-26 | 80 | 64.2 | 62.4 | 66 | 0% | 0.968 | -0.089 | 0.023 | 0 | 0 |
| 2024-04-26 | 85 | 59.25 | 57.4 | 61.1 | 0% | 0.964 | -0.092 | 0.026 | 0 | 0 |
| 2024-04-26 | 90 | 54.2 | 52.5 | 55.9 | 0% | 0.963 | -0.085 | 0.027 | 0 | 0 |
| 2024-04-26 | 95 | 49.25 | 47.5 | 51 | 0% | 0.958 | -0.087 | 0.03 | 0 | 0 |
| 2024-04-26 | 100 | 44.25 | 42.5 | 46 | 0% | 0.954 | -0.084 | 0.032 | 0 | 0 |
| 2024-04-26 | 105 | 38.95 | 37.5 | 40.4 | 0% | 0.966 | -0.054 | 0.025 | 0 | 0 |
| 2024-04-26 | 110 | 34.2 | 32.6 | 35.8 | 0% | 0.947 | -0.074 | 0.036 | 0 | 0 |
| 2024-04-26 | 115 | 29.45 | 27.7 | 31.2 | 0% | 0.925 | -0.089 | 0.047 | 0 | 0 |
| 2024-04-26 | 120 | 24.7 | 22.9 | 26.5 | 0% | 0.9 | -0.101 | 0.058 | 9 | 0 |
| 2024-04-26 | 125 | 19.3 | 18.2 | 20.4 | 0% | 0.912 | -0.07 | 0.053 | 0 | 0 |
| 2024-04-26 | 130 | 13.8 | 12.4 | 15.2 | 0% | 0.961 | -0.028 | 0.028 | 10 | 0 |
| 2024-04-26 | 135 | 9.55 | 8.9 | 10.2 | +29.6% | 0.834 | -0.069 | 0.083 | 18 | 1 |
| 2024-04-26 | 140 | 6.15 | 6 | 6.3 | 0% | 0.655 | -0.102 | 0.123 | 27 | 2 |
| 2024-04-26 | 145 | 3.4 | 3.2 | 3.6 | +35.3% | 0.463 | -0.106 | 0.133 | 144 | 16 |
| 2024-04-26 | 150 | 1.9 | 1.55 | 2.25 | +52.2% | 0.285 | -0.09 | 0.114 | 132 | 10 |
| 2024-04-26 | 155 | 0.9 | 0.55 | 1.25 | +41.7% | 0.159 | -0.066 | 0.081 | 188 | 3 |
| 2024-04-26 | 160 | 0.375 | 0.05 | 0.7 | 0% | 0.096 | -0.05 | 0.057 | 71 | 2 |
| 2024-04-26 | 165 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 170 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 175 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 180 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 185 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 190 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 195 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 200 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 210 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
