| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 1,316 | 434 | 60 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 80 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 0.675 | 0.05 | 1.3 | 0% | -0.025 | -0.007 | 0.076 | 0 | 0 |
| 2024-05-24 | 90 | 0.725 | 0.05 | 1.4 | 0% | -0.028 | -0.008 | 0.085 | 0 | 0 |
| 2024-05-24 | 95 | 0.775 | 0.05 | 1.5 | 0% | -0.032 | -0.008 | 0.094 | 0 | 0 |
| 2024-05-24 | 100 | 0.825 | 0.05 | 1.6 | 0% | -0.036 | -0.008 | 0.104 | 0 | 0 |
| 2024-05-24 | 105 | 0.9 | 0.1 | 1.7 | 0% | -0.041 | -0.008 | 0.116 | 0 | 0 |
| 2024-05-24 | 110 | 0.475 | 0.2 | 0.75 | 0% | -0.029 | -0.005 | 0.087 | 0 | 0 |
| 2024-05-24 | 115 | 0.625 | 0.35 | 0.9 | 0% | -0.039 | -0.006 | 0.11 | 0 | 0 |
| 2024-05-24 | 120 | 1.5 | 0.7 | 2.3 | 0% | -0.074 | -0.011 | 0.183 | 0 | 0 |
| 2024-05-24 | 125 | 1.25 | 1.1 | 1.4 | 0% | -0.073 | -0.009 | 0.181 | 0 | 0 |
| 2024-05-24 | 130 | 1.7 | 1.5 | 1.9 | 0% | -0.096 | -0.011 | 0.224 | 2 | 0 |
| 2024-05-24 | 135 | 2.275 | 2.1 | 2.45 | 0% | -0.125 | -0.012 | 0.271 | 0 | 0 |
| 2024-05-24 | 140 | 3.1 | 2.9 | 3.3 | 0% | -0.163 | -0.014 | 0.323 | 2 | 0 |
| 2024-05-24 | 145 | 4.05 | 3.9 | 4.2 | 0% | -0.205 | -0.016 | 0.373 | 4 | 0 |
| 2024-05-24 | 150 | 5.35 | 5.2 | 5.5 | 0% | -0.257 | -0.017 | 0.422 | 62 | 0 |
| 2024-05-24 | 155 | 6.95 | 6.8 | 7.1 | 0% | -0.315 | -0.018 | 0.463 | 7 | 0 |
| 2024-05-24 | 160 | 8.8 | 8.6 | 9 | 0% | -0.378 | -0.019 | 0.494 | 6 | 0 |
| 2024-05-24 | 165 | 11 | 10.8 | 11.2 | 0% | -0.446 | -0.018 | 0.512 | 10 | 0 |
| 2024-05-24 | 170 | 13.6 | 13.4 | 13.8 | 0% | -0.517 | -0.018 | 0.513 | 13 | 0 |
| 2024-05-24 | 175 | 17.1 | 16.2 | 18 | 0% | -0.582 | -0.017 | 0.498 | 324 | 0 |
| 2024-05-24 | 180 | 20.3 | 19.3 | 21.3 | 0% | -0.648 | -0.015 | 0.471 | 4 | 0 |
| 2024-05-24 | 185 | 23.4 | 23 | 23.8 | 0% | -0.735 | -0.011 | 0.406 | 0 | 0 |
| 2024-05-24 | 190 | 27.45 | 27 | 27.9 | 0% | -0.805 | -0.009 | 0.33 | 0 | 0 |
| 2024-05-24 | 195 | 31.85 | 31.5 | 32.2 | 0% | -0.866 | -0.006 | 0.246 | 0 | 0 |
| 2024-05-24 | 200 | 36.45 | 34.5 | 38.4 | 0% | -0.926 | -0.004 | 0.147 | 0 | 0 |
| 2024-05-24 | 210 | 46.3 | 44.4 | 48.2 | 0% | -0.946 | -0.003 | 0.113 | 0 | 0 |
| 2024-05-24 | 220 | 56.2 | 54.2 | 58.2 | 0% | -0.958 | -0.003 | 0.094 | 0 | 0 |
| 2024-05-24 | 230 | 66.15 | 64.2 | 68.1 | 0% | -0.84 | -0.017 | 0.294 | 0 | 0 |
| 2024-05-24 | 240 | 76.15 | 74.1 | 78.2 | 0% | -0.844 | -0.018 | 0.289 | 0 | 0 |
| 2024-05-24 | 250 | 86.15 | 84.1 | 88.2 | 0% | -0.85 | -0.019 | 0.283 | 0 | 0 |
