IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.04 | 1 | 0 | 74 | 9 | 46 | 2023-08-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2023-08-04 | 10 | 11.6 | 9.6 | 13.6 | 0% | 0.91 | -0.004 | 0.042 | 0 | 0 |
2023-08-04 | 11 | 10.9 | 9.2 | 12.6 | 0% | 0.9 | -0.004 | 0.045 | 0 | 0 |
2023-08-04 | 12 | 10.2 | 8.1 | 12.3 | 0% | 0.878 | -0.005 | 0.052 | 0 | 0 |
2023-08-04 | 13 | 9.3 | 7.1 | 11.5 | 0% | 0.863 | -0.005 | 0.057 | 0 | 0 |
2023-08-04 | 14 | 8.5 | 6.1 | 10.9 | 0% | 0.98 | -0.002 | 0.012 | 0 | 0 |
2023-08-04 | 15 | 7.7 | 6.5 | 8.9 | 0% | 0.945 | -0.003 | 0.029 | 0 | 0 |
2023-08-04 | 16 | 6.7 | 5.9 | 7.5 | 0% | 0.957 | -0.003 | 0.023 | 7 | 1 |
2023-08-04 | 17 | 6.2 | 5.9 | 6.5 | 0% | 0.87 | -0.003 | 0.055 | 15 | 0 |
2023-08-04 | 18 | 5.45 | 5.3 | 5.6 | 0% | 0.832 | -0.003 | 0.065 | 10 | 0 |
2023-08-04 | 19 | 4.75 | 4.6 | 4.9 | 0% | 0.788 | -0.004 | 0.075 | 0 | 0 |
2023-08-04 | 20 | 4.1 | 3.9 | 4.3 | 0% | 0.738 | -0.004 | 0.084 | 4 | 0 |
2023-08-04 | 21 | 3.5 | 3.3 | 3.7 | 0% | 0.684 | -0.004 | 0.092 | 2 | 0 |
2023-08-04 | 22 | 2.975 | 2.85 | 3.1 | 0% | 0.626 | -0.004 | 0.098 | 1 | 0 |
2023-08-04 | 23 | 2.5 | 2.35 | 2.65 | 0% | 0.566 | -0.004 | 0.102 | 1 | 0 |
2023-08-04 | 24 | 2.05 | 1.9 | 2.2 | 0% | 0.504 | -0.004 | 0.103 | 6 | 0 |
2023-08-04 | 25 | 1.725 | 1.55 | 1.9 | 0% | 0.447 | -0.003 | 0.102 | 1 | 0 |
2023-08-04 | 26 | 1.35 | 1 | 1.7 | 0% | 0.385 | -0.003 | 0.099 | 0 | 0 |
2023-08-04 | 27 | 1.075 | 0.7 | 1.45 | 0% | 0.329 | -0.003 | 0.093 | 20 | 0 |
2023-08-04 | 28 | 0.9 | 0.55 | 1.25 | 0% | 0.285 | -0.003 | 0.088 | 0 | 0 |
2023-08-04 | 29 | 0.775 | 0.45 | 1.1 | 0% | 0.25 | -0.002 | 0.082 | 2 | 0 |
2023-08-04 | 30 | 0.65 | 0.35 | 0.95 | 0% | 0.216 | -0.002 | 0.076 | 5 | 0 |
2023-08-04 | 31 | 0.5 | 0.2 | 0.8 | 0% | 0.178 | -0.002 | 0.067 | 0 | 0 |
2023-08-04 | 35 | 0.25 | 0.05 | 0.45 | 0% | 0.097 | -0.001 | 0.044 | 0 | 0 |