IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
105.87 | 6 | 39 | 4,504 | 4,332 | 62 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 4 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 6 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 8 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 225 | 0 |
2024-05-16 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 600 | 0 |
2024-05-16 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 102 | 0 |
2024-05-16 | 13 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 56 | 0 |
2024-05-16 | 14 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,010 | 0 |
2024-05-16 | 15 | 0.025 | 0 | 0.05 | 0% | -0.119 | -0.084 | 0.002 | 51 | 37 |
2024-05-16 | 16 | 0.25 | 0.2 | 0.3 | 0% | -0.535 | -0.11 | 0.003 | 977 | 2 |
2024-05-16 | 17 | 1.1 | 0.8 | 1.4 | 0% | -0.892 | -0.075 | 0.002 | 243 | 0 |
2024-05-16 | 18 | 2.075 | 1.7 | 2.45 | 0% | -0.961 | -0.044 | 0.001 | 68 | 0 |
2024-05-16 | 19 | 3.075 | 2.75 | 3.4 | 0% | -0.97 | -0.049 | 0.001 | 0 | 0 |
2024-05-16 | 20 | 4.15 | 3.8 | 4.5 | 0% | -0.915 | -0.196 | 0.001 | 0 | 0 |
2024-05-16 | 21 | 5.1 | 4.8 | 5.4 | 0% | -0.956 | -0.114 | 0.001 | 0 | 0 |
2024-05-16 | 22 | 6.1 | 5.8 | 6.4 | 0% | -0.96 | -0.119 | 0.001 | 0 | 0 |
2024-05-16 | 23 | 7.25 | 6.8 | 7.7 | 0% | -0.894 | -0.389 | 0.002 | 0 | 0 |
2024-05-16 | 24 | 8.6 | 7.9 | 9.3 | 0% | -0.809 | -0.841 | 0.002 | 0 | 0 |
2024-05-16 | 25 | 9 | 7.3 | 10.7 | 0% | -0.662 | -1.829 | 0.003 | 0 | 0 |
2024-05-16 | 26 | 10.6 | 9.8 | 11.4 | 0% | -0.823 | -0.897 | 0.002 | 0 | 0 |
2024-05-16 | 27 | 11.85 | 10.9 | 12.8 | 0% | -0.785 | -1.195 | 0.002 | 0 | 0 |
2024-05-16 | 28 | 12.65 | 11.8 | 13.5 | 0% | -0.824 | -1.003 | 0.002 | 0 | 0 |
2024-05-16 | 29 | 13.35 | 12.9 | 13.8 | 0% | -0.892 | -0.621 | 0.002 | 0 | 0 |
2024-05-16 | 30 | 14.75 | 13.8 | 15.7 | 0% | -0.815 | -1.166 | 0.002 | 0 | 0 |
2024-05-16 | 31 | 15.6 | 14.8 | 16.4 | 0% | -0.845 | -1.002 | 0.002 | 0 | 0 |