IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
57.89 | 106 | 3 | 4,997 | 5,290 | 58 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 1 | 15.35 | 14 | 16.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 2 | 14.6 | 13.7 | 15.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 3 | 13.7 | 12.8 | 14.6 | 0% | 0.967 | -0.158 | 0.002 | 0 | 0 |
2024-05-10 | 4 | 11.95 | 10.2 | 13.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 5 | 11.5 | 10.7 | 12.3 | 0% | 0.951 | -0.137 | 0.002 | 0 | 0 |
2024-05-10 | 6 | 10.7 | 9.8 | 11.6 | 0% | 0.933 | -0.168 | 0.003 | 0 | 0 |
2024-05-10 | 7 | 9.65 | 8.7 | 10.6 | 0% | 0.922 | -0.159 | 0.003 | 0 | 0 |
2024-05-10 | 8 | 8.7 | 7.8 | 9.6 | 0% | 0.906 | -0.163 | 0.003 | 0 | 0 |
2024-05-10 | 9 | 6.9 | 5.2 | 8.6 | 0% | 0.862 | -0.265 | 0.004 | 0 | 0 |
2024-05-10 | 10 | 5.9 | 4.2 | 7.6 | 0% | 0.839 | -0.256 | 0.005 | 0 | 0 |
2024-05-10 | 11 | 5 | 4.6 | 5.4 | 0% | 0.989 | -0.008 | 0.001 | 0 | 0 |
2024-05-10 | 12 | 4.2 | 3.6 | 4.8 | 0% | 0.9 | -0.06 | 0.004 | 0 | 0 |
2024-05-10 | 13 | 3.475 | 2.65 | 4.3 | 0% | 0.846 | -0.074 | 0.005 | 1 | 1 |
2024-05-10 | 14 | 2 | 1.65 | 2.35 | -19.2% | 0.797 | -0.069 | 0.006 | 74 | 2 |
2024-05-10 | 15 | 0.975 | 0.8 | 1.15 | +4.5% | 0.795 | -0.033 | 0.006 | 167 | 1 |
2024-05-10 | 16 | 0.4 | 0.35 | 0.45 | -18.2% | 0.512 | -0.039 | 0.008 | 753 | 102 |
2024-05-10 | 17 | 0.1 | 0.05 | 0.15 | 0% | 0.182 | -0.023 | 0.005 | 1,725 | 0 |
2024-05-10 | 18 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 479 | 0 |
2024-05-10 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 185 | 0 |
2024-05-10 | 20 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1,294 | 0 |
2024-05-10 | 21 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 286 | 0 |
2024-05-10 | 22 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-10 | 24 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 25 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-10 | 26 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 27 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |