IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.97 | 5 | 0 | 4,040 | 3,305 | 34 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 3 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 9 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 10 | 0.275 | 0.05 | 0.5 | 0% | -0.082 | -0.005 | 0.011 | 1 | 0 |
2024-05-23 | 11 | 0.15 | 0.1 | 0.2 | 0% | -0.068 | -0.003 | 0.01 | 0 | 0 |
2024-05-23 | 12 | 0.25 | 0.2 | 0.3 | 0% | -0.11 | -0.004 | 0.014 | 0 | 0 |
2024-05-23 | 13 | 0.425 | 0.35 | 0.5 | 0% | -0.172 | -0.006 | 0.019 | 635 | 0 |
2024-05-23 | 14 | 0.45 | 0.15 | 0.75 | 0% | -0.221 | -0.005 | 0.023 | 20 | 0 |
2024-05-23 | 15 | 1.025 | 0.95 | 1.1 | 0% | -0.348 | -0.008 | 0.028 | 1,566 | 0 |
2024-05-23 | 16 | 1.5 | 1.45 | 1.55 | 0% | -0.453 | -0.008 | 0.03 | 1,012 | 0 |
2024-05-23 | 17 | 2.125 | 2.05 | 2.2 | 0% | -0.553 | -0.008 | 0.03 | 44 | 0 |
2024-05-23 | 18 | 2.8 | 2.7 | 2.9 | 0% | -0.648 | -0.007 | 0.028 | 27 | 0 |
2024-05-23 | 19 | 3.55 | 3.4 | 3.7 | 0% | -0.735 | -0.006 | 0.025 | 0 | 0 |
2024-05-23 | 20 | 4.4 | 4.3 | 4.5 | 0% | -0.803 | -0.005 | 0.021 | 0 | 0 |
2024-05-23 | 21 | 5.3 | 5.2 | 5.4 | 0% | -0.855 | -0.004 | 0.017 | 0 | 0 |
2024-05-23 | 22 | 7.15 | 6.1 | 8.2 | 0% | -0.685 | -0.013 | 0.027 | 0 | 0 |
2024-05-23 | 25 | 9.1 | 8.8 | 9.4 | 0% | -0.853 | -0.007 | 0.017 | 0 | 0 |