IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.47 | 25 | 27 | 1,022 | 1,711 | 32 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 3 | 13.4 | 12.1 | 14.7 | 0% | 0.974 | -0.007 | 0.005 | 0 | 0 |
2024-05-10 | 5 | 11.75 | 10.7 | 12.8 | 0% | 0.946 | -0.011 | 0.009 | 0 | 0 |
2024-05-10 | 9 | 7.75 | 6.8 | 8.7 | 0% | 0.897 | -0.01 | 0.015 | 0 | 0 |
2024-05-10 | 10 | 6.75 | 5.9 | 7.6 | 0% | 0.881 | -0.01 | 0.016 | 0 | 0 |
2024-05-10 | 11 | 5.35 | 5.2 | 5.5 | 0% | 0.919 | -0.005 | 0.012 | 0 | 0 |
2024-05-10 | 12 | 4.5 | 4.4 | 4.6 | 0% | 0.874 | -0.007 | 0.017 | 0 | 0 |
2024-05-10 | 13 | 3.7 | 3.6 | 3.8 | 0% | 0.817 | -0.008 | 0.022 | 0 | 0 |
2024-05-10 | 14 | 2.975 | 2.85 | 3.1 | 0% | 0.746 | -0.009 | 0.026 | 0 | 0 |
2024-05-10 | 15 | 2.325 | 2.25 | 2.4 | 0% | 0.664 | -0.009 | 0.03 | 16 | 0 |
2024-05-10 | 16 | 1.8 | 1.75 | 1.85 | -2.6% | 0.573 | -0.01 | 0.032 | 208 | 25 |
2024-05-10 | 17 | 1.375 | 1.35 | 1.4 | 0% | 0.482 | -0.01 | 0.033 | 3 | 0 |
2024-05-10 | 18 | 1.05 | 1 | 1.1 | 0% | 0.399 | -0.009 | 0.032 | 785 | 0 |
2024-05-10 | 19 | 0.8 | 0.75 | 0.85 | 0% | 0.325 | -0.009 | 0.03 | 0 | 0 |
2024-05-10 | 20 | 0.6 | 0.55 | 0.65 | 0% | 0.261 | -0.008 | 0.027 | 10 | 0 |
2024-05-10 | 21 | 0.45 | 0.4 | 0.5 | 0% | 0.208 | -0.007 | 0.024 | 0 | 0 |
2024-05-10 | 25 | 0.15 | 0.1 | 0.2 | 0% | 0.082 | -0.004 | 0.012 | 0 | 0 |