IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.79 | 44 | 0 | 199 | 3 | 28 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 3 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 5 | 0.75 | 0.05 | 1.45 | 0% | -0.05 | -0.002 | 0.022 | 0 | 0 |
2024-05-22 | 7 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-02-05 | 8 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 10 | 1.275 | 0.75 | 1.8 | 0% | -0.133 | -0.002 | 0.045 | 0 | 0 |
2024-05-22 | 12 | 2.75 | 1.7 | 3.8 | 0% | -0.193 | -0.003 | 0.058 | 0 | 0 |
2024-05-22 | 15 | 4.05 | 3 | 5.1 | 0% | -0.275 | -0.003 | 0.07 | 0 | 0 |
2024-05-22 | 17 | 4.125 | 1.95 | 6.3 | 0% | -0.361 | -0.003 | 0.078 | 2 | 0 |
2024-05-22 | 20 | 6.85 | 5.8 | 7.9 | 0% | -0.422 | -0.003 | 0.081 | 0 | 0 |
2024-05-22 | 22 | 6.9 | 6.1 | 7.7 | 0% | -0.589 | -0.002 | 0.077 | 0 | 0 |
2024-05-22 | 25 | 9.7 | 9.5 | 9.9 | 0% | -0.632 | -0.002 | 0.075 | 0 | 0 |
2024-05-22 | 27 | 11.3 | 11.1 | 11.5 | 0% | -0.704 | -0.002 | 0.067 | 0 | 0 |
2024-05-22 | 30 | 13.9 | 13.7 | 14.1 | 0% | -0.802 | -0.001 | 0.05 | 0 | 0 |
2024-05-22 | 35 | 18.7 | 17.7 | 19.7 | 0% | -0.844 | -0.001 | 0.043 | 0 | 0 |