IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 196 | 1 | 28 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 3 | 13.7 | 13 | 14.4 | 0% | 0.973 | -0.002 | 0.013 | 0 | 0 |
2024-05-10 | 5 | 11.7 | 11.4 | 12 | 0% | 0.965 | -0.002 | 0.016 | 21 | 0 |
2024-05-10 | 7 | 10.35 | 9.9 | 10.8 | 0% | 0.925 | -0.002 | 0.029 | 3 | 0 |
2024-02-05 | 8 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 10 | 8.15 | 8 | 8.3 | 0% | 0.863 | -0.003 | 0.045 | 1 | 0 |
2024-05-10 | 12 | 6.95 | 6.8 | 7.1 | 0% | 0.808 | -0.004 | 0.057 | 17 | 0 |
2024-05-10 | 15 | 5.7 | 5.3 | 6.1 | 0% | 0.72 | -0.004 | 0.07 | 46 | 0 |
2024-05-10 | 17 | 5.15 | 4.5 | 5.8 | 0% | 0.668 | -0.005 | 0.075 | 35 | 0 |
2024-05-10 | 20 | 3.7 | 3.5 | 3.9 | 0% | 0.566 | -0.004 | 0.082 | 51 | 0 |
2024-05-10 | 22 | 3.2 | 3 | 3.4 | 0% | 0.512 | -0.004 | 0.083 | 6 | 0 |
2024-05-10 | 25 | 2.55 | 2.4 | 2.7 | 0% | 0.438 | -0.004 | 0.082 | 6 | 0 |
2024-05-10 | 27 | 2.875 | 2.05 | 3.7 | 0% | 0.447 | -0.005 | 0.082 | 0 | 0 |
2024-05-10 | 30 | 1.8 | 1.65 | 1.95 | 0% | 0.337 | -0.004 | 0.076 | 10 | 0 |
2024-05-10 | 35 | 1.275 | 1.15 | 1.4 | 0% | 0.258 | -0.003 | 0.067 | 0 | 0 |