IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 5 | 2 | 42 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 10 | 10.7 | 9 | 12.4 | 0% | 0.944 | -0.005 | 0.016 | 0 | 0 |
2024-02-13 | 11 | 10.05 | 8.6 | 11.5 | 0% | 0.911 | -0.007 | 0.023 | 0 | 0 |
2024-02-13 | 12 | 8.3 | 7.6 | 9 | 0% | 0.905 | -0.006 | 0.024 | 0 | 0 |
2024-02-13 | 13 | 7.35 | 6.7 | 8 | 0% | 0.895 | -0.006 | 0.026 | 2 | 0 |
2024-02-13 | 14 | 7.1 | 5.7 | 8.5 | 0% | 0.874 | -0.006 | 0.03 | 0 | 0 |
2024-02-13 | 15 | 5.5 | 4.8 | 6.2 | 0% | 0.992 | -0.002 | 0.003 | 0 | 0 |
2024-02-13 | 16 | 4.5 | 4 | 5 | 0% | 0.854 | -0.005 | 0.033 | 0 | 0 |
2024-02-13 | 17 | 3.4 | 2.6 | 4.2 | 0% | 0.806 | -0.006 | 0.039 | 0 | 0 |
2024-02-13 | 18 | 2.65 | 2 | 3.3 | 0% | 0.919 | -0.003 | 0.021 | 0 | 0 |
2024-02-13 | 19 | 2.125 | 1.65 | 2.6 | 0% | 0.735 | -0.005 | 0.047 | 0 | 0 |
2024-02-13 | 20 | 2.025 | 1.2 | 2.85 | 0% | 0.6 | -0.006 | 0.055 | 2 | 0 |
2024-02-13 | 21 | 1.9 | 0.7 | 3.1 | 0% | 0.524 | -0.007 | 0.057 | 1 | 0 |
2024-02-13 | 22 | 1.1 | 0.35 | 1.85 | 0% | 0.416 | -0.005 | 0.056 | 0 | 0 |
2024-02-13 | 23 | 1.325 | 0.1 | 2.55 | 0% | 0.396 | -0.007 | 0.055 | 0 | 0 |
2024-02-13 | 24 | 1.675 | 0.05 | 3.3 | 0% | 0.401 | -0.008 | 0.055 | 0 | 0 |
2024-02-13 | 25 | 0.275 | 0.05 | 0.5 | 0% | 0.159 | -0.003 | 0.035 | 0 | 0 |
2024-02-13 | 26 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 27 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 28 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 29 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 30 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |