IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.39 | 6 | 0 | 140 | 14 | 42 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 16 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 17 | 0.1 | 0.05 | 0.15 | 0% | -0.079 | -0.002 | 0.015 | 0 | 0 |
2024-02-13 | 18 | 0.2 | 0.15 | 0.25 | 0% | -0.148 | -0.003 | 0.023 | 0 | 0 |
2024-02-13 | 19 | 0.35 | 0.25 | 0.45 | 0% | -0.253 | -0.003 | 0.032 | 0 | 0 |
2024-02-13 | 20 | 0.675 | 0.55 | 0.8 | 0% | -0.426 | -0.003 | 0.039 | 14 | 0 |
2024-02-13 | 21 | 1.125 | 0.9 | 1.35 | 0% | -0.661 | -0.002 | 0.036 | 0 | 0 |
2024-02-13 | 22 | 1.95 | 1.8 | 2.1 | 0% | -0.862 | -0.001 | 0.02 | 0 | 0 |
2024-02-13 | 23 | 2.55 | 1.6 | 3.5 | 0% | -0.689 | -0.007 | 0.035 | 0 | 0 |
2024-02-13 | 24 | 3.45 | 2.4 | 4.5 | 0% | -0.716 | -0.007 | 0.034 | 0 | 0 |
2024-02-13 | 25 | 4.25 | 3 | 5.5 | 0% | -0.736 | -0.008 | 0.033 | 0 | 0 |
2024-02-13 | 26 | 5 | 3.5 | 6.5 | 0% | -0.751 | -0.009 | 0.032 | 0 | 0 |
2024-02-13 | 27 | 6.15 | 4.8 | 7.5 | 0% | -0.763 | -0.009 | 0.031 | 0 | 0 |
2024-02-13 | 28 | 7 | 5.5 | 8.5 | 0% | -0.773 | -0.01 | 0.03 | 0 | 0 |
2024-02-13 | 29 | 8.25 | 6.9 | 9.6 | 0% | -0.766 | -0.011 | 0.031 | 0 | 0 |
2024-02-13 | 30 | 9.8 | 9.1 | 10.5 | 0% | -0.792 | -0.01 | 0.029 | 0 | 0 |