IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.57 | 32 | 38 | 10,673 | 12,311 | 72 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 90 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 24 | 0 |
2024-06-03 | 95 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 19 | 0 |
2024-06-03 | 100 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 25 | 0 |
2024-06-03 | 105 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 15 | 0 |
2024-06-03 | 110 | 1.15 | 0.05 | 2.25 | 0% | -0.033 | -0.012 | 113 | 0 |
2024-06-03 | 115 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 42 | 0 |
2024-06-03 | 120 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 101 | 0 |
2024-06-03 | 125 | 1.2 | 0.05 | 2.35 | 0% | -0.041 | -0.012 | 100 | 0 |
2024-06-03 | 130 | 0.8 | 0.05 | 1.55 | 0% | -0.033 | -0.008 | 371 | 0 |
2024-06-03 | 135 | 0.85 | 0.1 | 1.6 | 0% | -0.037 | -0.009 | 139 | 0 |
2024-06-03 | 140 | 0.925 | 0.15 | 1.7 | 0% | -0.042 | -0.009 | 1,850 | 0 |
2024-06-03 | 145 | 1 | 0.2 | 1.8 | 0% | -0.048 | -0.009 | 74 | 0 |
2024-06-03 | 150 | 1.2 | 0.45 | 1.95 | 0% | -0.058 | -0.01 | 628 | 0 |
2024-06-03 | 155 | 0.875 | 0.8 | 0.95 | 0% | -0.052 | -0.008 | 348 | 0 |
2024-06-03 | 160 | 1.125 | 1.05 | 1.2 | 0% | -0.065 | -0.009 | 1,002 | 32 |
2024-06-03 | 165 | 1.525 | 1.45 | 1.6 | 0% | -0.087 | -0.011 | 516 | 0 |
2024-06-03 | 170 | 2 | 1.9 | 2.1 | 0% | -0.111 | -0.012 | 264 | 0 |
2024-06-03 | 175 | 2.6 | 2.5 | 2.7 | 0% | -0.142 | -0.014 | 717 | 0 |
2024-06-03 | 180 | 3.35 | 3.2 | 3.5 | 0% | -0.181 | -0.016 | 739 | 4 |
2024-06-03 | 185 | 4.35 | 4.2 | 4.5 | 0% | -0.222 | -0.017 | 1,777 | 0 |
2024-06-03 | 190 | 5.25 | 4.8 | 5.7 | 0% | -0.271 | -0.017 | 1,311 | 1 |
2024-06-03 | 195 | 6.95 | 6.7 | 7.2 | 0% | -0.332 | -0.018 | 602 | 0 |
2024-06-03 | 200 | 8.7 | 8.5 | 8.9 | -9% | -0.398 | -0.018 | 744 | 1 |
2024-06-03 | 210 | 13.2 | 12.9 | 13.5 | 0% | -0.557 | -0.015 | 510 | 0 |
2024-06-03 | 220 | 19.85 | 18.6 | 21.1 | 0% | -0.715 | -0.011 | 221 | 0 |
2024-06-03 | 230 | 27.85 | 26.2 | 29.5 | 0% | -0.881 | -0.005 | 59 | 0 |
2024-06-03 | 240 | 37.5 | 36.3 | 38.7 | 0% | -0.836 | -0.01 | 0 | 0 |
2024-06-03 | 250 | 47.8 | 45.8 | 49.8 | 0% | -0.934 | -0.005 | 0 | 0 |
2024-06-03 | 260 | 57.95 | 56.2 | 59.7 | 0% | -0.91 | -0.007 | 0 | 0 |
2024-06-03 | 270 | 67.95 | 66.2 | 69.7 | 0% | -0.916 | -0.008 | 0 | 0 |
2024-06-03 | 280 | 77.9 | 76 | 79.8 | 0% | -0.921 | -0.008 | 0 | 0 |
2024-06-03 | 290 | 87.9 | 86.1 | 89.7 | 0% | -0.944 | -0.007 | 0 | 0 |
2024-06-03 | 300 | 97.9 | 96.1 | 99.7 | 0% | -0.946 | -0.007 | 0 | 0 |
2024-06-03 | 310 | 107.95 | 106.1 | 109.8 | 0% | -0.941 | -0.008 | 0 | 0 |
2024-06-03 | 320 | 118 | 116.2 | 119.8 | 0% | -0.925 | -0.011 | 0 | 0 |
2024-06-03 | 330 | 127.9 | 126 | 129.8 | 0% | -0.95 | -0.008 | 0 | 0 |