| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.81 | 33 | 19 | 10,417 | 12,221 | 72 | 2024-05-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | 90 | 113.7 | 111.7 | 115.7 | 0% | 0.987 | -0.003 | 0.016 | 2 | 0 |
| 2024-05-14 | 95 | 108.85 | 107 | 110.7 | 0% | 0.985 | -0.003 | 0.015 | 2 | 0 |
| 2024-05-14 | 100 | 103.95 | 102 | 105.9 | 0% | 0.986 | -0.003 | 0.002 | 28 | 0 |
| 2024-05-14 | 105 | 99.35 | 97.6 | 101.1 | 0% | 0.978 | -0.007 | 0.042 | 0 | 0 |
| 2024-05-14 | 110 | 94.35 | 92.5 | 96.2 | 0% | 0.954 | -0.016 | 0.125 | 7 | 2 |
| 2024-05-14 | 115 | 89.6 | 87.6 | 91.6 | 0% | 0.952 | -0.016 | 0.131 | 1 | 2 |
| 2024-05-14 | 120 | 84.85 | 83 | 86.7 | 0% | 0.976 | -0.008 | 0.044 | 6 | 0 |
| 2024-05-14 | 125 | 80.1 | 78.2 | 82 | 0% | 0.973 | -0.01 | 0.058 | 4 | 0 |
| 2024-05-14 | 130 | 75.25 | 73.3 | 77.2 | 0% | 0.973 | -0.01 | 0.056 | 5 | 0 |
| 2024-05-14 | 135 | 70.6 | 68.6 | 72.6 | 0% | 0.965 | -0.012 | 0.085 | 3 | 0 |
| 2024-05-14 | 140 | 65.9 | 64 | 67.8 | 0% | 0.958 | -0.014 | 0.106 | 2 | 0 |
| 2024-05-14 | 145 | 61.15 | 59.2 | 63.1 | 0% | 0.953 | -0.015 | 0.121 | 0 | 0 |
| 2024-05-14 | 150 | 56.6 | 54.7 | 58.5 | 0% | 0.94 | -0.017 | 0.159 | 57 | 0 |
| 2024-05-14 | 155 | 51.55 | 50.3 | 52.8 | 0% | 0.946 | -0.016 | 0.143 | 4 | 0 |
| 2024-05-14 | 160 | 46.9 | 46.2 | 47.6 | 0% | 0.935 | -0.018 | 0.175 | 67 | 0 |
| 2024-05-14 | 165 | 43.05 | 42.6 | 43.5 | 0% | 0.895 | -0.023 | 0.274 | 34 | 0 |
| 2024-05-14 | 170 | 37.75 | 36.6 | 38.9 | 0% | 0.903 | -0.021 | 0.255 | 95 | 0 |
| 2024-05-14 | 175 | 33.75 | 32.9 | 34.6 | 0% | 0.864 | -0.024 | 0.336 | 56 | 0 |
| 2024-05-14 | 180 | 29.45 | 28.3 | 30.6 | 0% | 0.834 | -0.026 | 0.39 | 92 | 0 |
| 2024-05-14 | 185 | 26.5 | 26.3 | 26.7 | 0% | 0.772 | -0.03 | 0.484 | 66 | 0 |
| 2024-05-14 | 190 | 21.9 | 20.8 | 23 | 0% | 0.742 | -0.029 | 0.521 | 379 | 0 |
| 2024-05-14 | 195 | 19.4 | 19.2 | 19.6 | -4.1% | 0.675 | -0.033 | 0.586 | 394 | 1 |
| 2024-05-14 | 200 | 16.2 | 16 | 16.4 | 0% | 0.619 | -0.033 | 0.623 | 901 | 0 |
| 2024-05-14 | 210 | 10.7 | 10.5 | 10.9 | -4.4% | 0.494 | -0.031 | 0.657 | 1,221 | 2 |
| 2024-05-14 | 220 | 6.5 | 6.3 | 6.7 | -4.4% | 0.362 | -0.027 | 0.621 | 1,924 | 26 |
| 2024-05-14 | 230 | 3.6 | 3.4 | 3.8 | 0% | 0.24 | -0.021 | 0.516 | 1,614 | 0 |
| 2024-05-14 | 240 | 1.8 | 1.65 | 1.95 | 0% | 0.143 | -0.014 | 0.375 | 1,597 | 0 |
| 2024-05-14 | 250 | 0.875 | 0.7 | 1.05 | 0% | 0.079 | -0.009 | 0.246 | 262 | 0 |
| 2024-05-14 | 260 | 0.475 | 0.3 | 0.65 | 0% | 0.046 | -0.006 | 0.161 | 316 | 0 |
| 2024-05-14 | 270 | 0.175 | 0.1 | 0.25 | 0% | 0.02 | -0.003 | 0.08 | 229 | 0 |
| 2024-05-14 | 280 | 0.15 | 0.05 | 0.25 | 0% | 0.016 | -0.003 | 0.067 | 85 | 0 |
| 2024-05-14 | 290 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 162 | 0 |
| 2024-05-14 | 300 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 123 | 0 |
| 2024-05-14 | 310 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-14 | 320 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-14 | 330 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 576 | 0 |
