| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.68 | 7 | 4 | 1,118 | 1,705 | 62 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 100 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 105 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 110 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 115 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 120 | 0.6 | 0.15 | 1.05 | 0% | -0.024 | -0.004 | 0.116 | 0 | 0 |
| 2024-05-30 | 125 | 0.75 | 0.25 | 1.25 | 0% | -0.03 | -0.005 | 0.139 | 0 | 0 |
| 2024-05-30 | 130 | 0.925 | 0.4 | 1.45 | 0% | -0.037 | -0.005 | 0.165 | 5 | 0 |
| 2024-05-30 | 135 | 1.85 | 0.6 | 3.1 | 0% | -0.061 | -0.009 | 0.248 | 55 | 0 |
| 2024-05-30 | 140 | 1.25 | 1.1 | 1.4 | 0% | -0.051 | -0.006 | 0.216 | 115 | 0 |
| 2024-05-30 | 145 | 1.625 | 1.45 | 1.8 | 0% | -0.065 | -0.007 | 0.26 | 5 | 0 |
| 2024-05-30 | 150 | 1.9 | 1.7 | 2.1 | 0% | -0.077 | -0.008 | 0.295 | 126 | 0 |
| 2024-05-30 | 155 | 2.35 | 2.15 | 2.55 | 0% | -0.094 | -0.009 | 0.343 | 122 | 0 |
| 2024-05-30 | 160 | 2.9 | 2.7 | 3.1 | 0% | -0.114 | -0.01 | 0.394 | 120 | 0 |
| 2024-05-30 | 165 | 3.6 | 3.4 | 3.8 | 0% | -0.138 | -0.011 | 0.45 | 29 | 1 |
| 2024-05-30 | 170 | 4.3 | 4 | 4.6 | 0% | -0.163 | -0.012 | 0.503 | 186 | 0 |
| 2024-05-30 | 175 | 5.25 | 4.9 | 5.6 | 0% | -0.194 | -0.012 | 0.56 | 110 | 0 |
| 2024-05-30 | 180 | 6.3 | 6 | 6.6 | 0% | -0.231 | -0.013 | 0.619 | 234 | 3 |
| 2024-05-30 | 185 | 7.55 | 7.3 | 7.8 | 0% | -0.267 | -0.013 | 0.667 | 93 | 0 |
| 2024-05-30 | 190 | 8.95 | 8.6 | 9.3 | 0% | -0.31 | -0.014 | 0.713 | 185 | 0 |
| 2024-05-30 | 195 | 10.65 | 10.3 | 11 | 0% | -0.357 | -0.014 | 0.752 | 145 | 0 |
| 2024-05-30 | 200 | 12.5 | 12.1 | 12.9 | 0% | -0.41 | -0.013 | 0.777 | 170 | 0 |
| 2024-05-30 | 210 | 17 | 16.6 | 17.4 | 0% | -0.529 | -0.012 | 0.781 | 3 | 0 |
| 2024-05-30 | 220 | 22.85 | 22.3 | 23.4 | 0% | -0.659 | -0.009 | 0.701 | 1 | 0 |
| 2024-05-30 | 230 | 29.05 | 27.8 | 30.3 | 0% | -0.813 | -0.005 | 0.465 | 1 | 0 |
| 2024-05-30 | 240 | 39 | 36.5 | 41.5 | 0% | -0.775 | -0.009 | 0.552 | 0 | 0 |
| 2024-05-30 | 250 | 48.95 | 46.5 | 51.4 | 0% | -0.793 | -0.01 | 0.527 | 0 | 0 |
| 2024-05-30 | 260 | 59 | 56.5 | 61.5 | 0% | -0.803 | -0.011 | 0.512 | 0 | 0 |
| 2024-05-30 | 270 | 68.95 | 66.5 | 71.4 | 0% | -0.814 | -0.011 | 0.495 | 0 | 0 |
| 2024-05-30 | 280 | 79 | 76.5 | 81.5 | 0% | -0.819 | -0.012 | 0.486 | 0 | 0 |
| 2024-05-30 | 290 | 88.9 | 86.5 | 91.3 | 0% | -0.83 | -0.013 | 0.467 | 0 | 0 |
| 2024-05-30 | 300 | 98.9 | 96.6 | 101.2 | 0% | -0.851 | -0.012 | 0.416 | 0 | 0 |
