| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.16 | 96 | 5 | 901 | 1,286 | 62 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 100 | 107.5 | 105.5 | 109.5 | 0% | 0.946 | -0.012 | 0.181 | 4 | 0 |
| 2024-05-20 | 105 | 102.5 | 100.5 | 104.5 | 0% | 0.945 | -0.012 | 0.178 | 0 | 0 |
| 2024-05-20 | 110 | 98 | 96 | 100 | 0% | 0.938 | -0.013 | 0.201 | 0 | 0 |
| 2024-05-20 | 115 | 93.25 | 91 | 95.5 | 0% | 0.935 | -0.014 | 0.21 | 0 | 0 |
| 2024-05-20 | 120 | 88.5 | 86.5 | 90.5 | 0% | 0.931 | -0.014 | 0.219 | 0 | 0 |
| 2024-05-20 | 125 | 83.65 | 81.5 | 85.8 | 0% | 0.929 | -0.014 | 0.223 | 0 | 0 |
| 2024-05-20 | 130 | 79.25 | 77 | 81.5 | 0% | 0.919 | -0.016 | 0.253 | 0 | 0 |
| 2024-05-20 | 135 | 74.5 | 72 | 77 | 0% | 0.915 | -0.016 | 0.264 | 0 | 0 |
| 2024-05-20 | 140 | 70 | 67.5 | 72.5 | 0% | 0.907 | -0.017 | 0.29 | 0 | 0 |
| 2024-05-20 | 145 | 65.75 | 63.6 | 67.9 | 0% | 0.893 | -0.019 | 0.33 | 0 | 0 |
| 2024-05-20 | 150 | 61.1 | 59.2 | 63 | 0% | 0.886 | -0.019 | 0.35 | 0 | 0 |
| 2024-05-20 | 155 | 56.65 | 54.5 | 58.8 | 0% | 0.874 | -0.02 | 0.381 | 0 | 0 |
| 2024-05-20 | 160 | 52.2 | 50 | 54.4 | 0% | 0.862 | -0.021 | 0.413 | 1 | 0 |
| 2024-05-20 | 165 | 48 | 47.2 | 48.8 | 0% | 0.844 | -0.022 | 0.457 | 3 | 0 |
| 2024-05-20 | 170 | 43.75 | 42.9 | 44.6 | 0% | 0.825 | -0.023 | 0.498 | 15 | 0 |
| 2024-05-20 | 175 | 40.15 | 39.6 | 40.7 | 0% | 0.796 | -0.025 | 0.557 | 1 | 0 |
| 2024-05-20 | 180 | 36.35 | 35.7 | 37 | 0% | 0.769 | -0.026 | 0.606 | 5 | 0 |
| 2024-05-20 | 185 | 32.65 | 32.2 | 33.1 | 0% | 0.739 | -0.027 | 0.653 | 8 | 0 |
| 2024-05-20 | 190 | 30.1 | 28.7 | 31.5 | 0% | 0.698 | -0.028 | 0.707 | 3 | 0 |
| 2024-05-20 | 195 | 25.85 | 25.4 | 26.3 | 0% | 0.668 | -0.028 | 0.741 | 21 | 0 |
| 2024-05-20 | 200 | 21.95 | 20.6 | 23.3 | -3.8% | 0.628 | -0.028 | 0.776 | 253 | 35 |
| 2024-05-20 | 210 | 17.2 | 16.8 | 17.6 | -5.4% | 0.542 | -0.028 | 0.822 | 282 | 22 |
| 2024-05-20 | 220 | 11.4 | 10.1 | 12.7 | 0% | 0.442 | -0.025 | 0.824 | 107 | 0 |
| 2024-05-20 | 230 | 8.4 | 8 | 8.8 | 0% | 0.354 | -0.023 | 0.78 | 52 | 0 |
| 2024-05-20 | 240 | 5.5 | 5.1 | 5.9 | -2.5% | 0.272 | -0.02 | 0.698 | 48 | 2 |
| 2024-05-20 | 250 | 3.4 | 3.1 | 3.7 | 0% | 0.191 | -0.015 | 0.574 | 50 | 7 |
| 2024-05-20 | 260 | 2.025 | 1.65 | 2.4 | 0% | 0.126 | -0.011 | 0.436 | 10 | 0 |
| 2024-05-20 | 270 | 1.2 | 0.9 | 1.5 | 0% | 0.087 | -0.008 | 0.336 | 5 | 30 |
| 2024-05-20 | 280 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-20 | 290 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-20 | 300 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 12 | 0 |
