IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.85 | 6 | 7 | 1,187 | 1,247 | 68 | 2024-06-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-10 | 90 | 0.45 | 0 | 1.55 | 0% | 26 | 0 |
2024-06-10 | 95 | 1.7 | 0 | 1.6 | 0% | 8 | 0 |
2024-06-10 | 100 | 0.76 | 0.1 | 2 | 0% | 3 | 1 |
2024-06-10 | 105 | 0 | 0.1 | 1.75 | 0% | 0 | 0 |
2024-06-10 | 110 | 2.9 | 0.2 | 1.85 | 0% | 3 | 0 |
2024-06-10 | 115 | 1.4 | 0.25 | 2 | 0% | 16 | 0 |
2024-06-10 | 120 | 3.18 | 0.3 | 2.15 | 0% | 6 | 0 |
2024-06-10 | 125 | 1.95 | 0 | 2.35 | 0% | 19 | 0 |
2024-06-10 | 130 | 2.19 | 0.55 | 2.6 | 0% | 31 | 0 |
2024-06-10 | 135 | 2.12 | 0.15 | 2.9 | 0% | 70 | 0 |
2024-06-10 | 140 | 2.57 | 1.65 | 2.2 | 0% | 48 | 0 |
2024-06-10 | 145 | 4.6 | 2.05 | 2.7 | 0% | 15 | 0 |
2024-06-10 | 150 | 2.6 | 2.25 | 5 | 0% | 48 | 1 |
2024-06-10 | 155 | 4.4 | 2.9 | 3.6 | 0% | 113 | 0 |
2024-06-10 | 160 | 4.3 | 3.5 | 4.2 | 0% | 48 | 0 |
2024-06-10 | 165 | 5.3 | 4.1 | 4.9 | 0% | 60 | 0 |
2024-06-10 | 170 | 6.6 | 4.8 | 5.6 | 0% | 32 | 0 |
2024-06-10 | 175 | 6.52 | 5.7 | 6.5 | 0% | 106 | 0 |
2024-06-10 | 180 | 9.55 | 6.4 | 7.6 | 0% | 115 | 0 |
2024-06-10 | 185 | 9.7 | 7.9 | 8.8 | 0% | 36 | 0 |
2024-06-10 | 190 | 11.59 | 9.2 | 10 | 0% | 60 | 0 |
2024-06-10 | 195 | 14.11 | 10.3 | 11.4 | 0% | 72 | 0 |
2024-06-10 | 200 | 12.7 | 12.1 | 13 | 0% | 97 | 0 |
2024-06-10 | 210 | 16.6 | 15.7 | 16.6 | 0% | 100 | 5 |
2024-06-10 | 220 | 21.4 | 20.1 | 21 | 0% | 111 | 0 |
2024-06-10 | 230 | 30.66 | 25.1 | 26.3 | 0% | 3 | 0 |
2024-06-10 | 240 | 0 | 31.5 | 33.5 | 0% | 0 | 0 |
2024-06-10 | 250 | 44.65 | 39.2 | 40.9 | 0% | 1 | 0 |
2024-06-10 | 260 | 0 | 47 | 51.5 | 0% | 0 | 0 |
2024-06-10 | 270 | 0 | 57 | 61.3 | 0% | 0 | 0 |
2024-06-10 | 280 | 0 | 67 | 71.3 | 0% | 0 | 0 |
2024-06-10 | 290 | 0 | 77.1 | 81.4 | 0% | 0 | 0 |
2024-06-10 | 300 | 0 | 87 | 91.5 | 0% | 0 | 0 |
2024-06-10 | 310 | 0 | 97 | 101.5 | 0% | 0 | 0 |